MARKET WIRE NEWS

ProShares UltraShort Bitcoin ETF (NYSE : SBIT ) Quote

Share:

Quote


Last:$57.42
Change Percent: 7.73%
Open:$56.23
Close:$53.30
High:$58.13
Low:$56.01
Volume:1,756,866
Last Trade Date Time:03/06/2026 01:07:25 pm

Subscribe to Our Newsletter


SBIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.42$56.23$53.3$58.13$56.011,756,86603-06-2026
$53.3$51.11$50.2401$53.6893$50.611,510,33103-05-2026
$50.2401$52.5$58.44$53.25$49.022,337,23703-04-2026
$58.44$60.55$57.1227$62$57.3351,523,54503-03-2026
$57.1227$64.03$65.1$64.03$55.121,984,23703-02-2026
$65.1$64.08$63.0622$65.9314$63.71,035,05702-27-2026
$63.0622$60.4$58.3045$63.1781$60.19953,30302-26-2026
$58.3045$64.18$69.425$65.05$58.041,596,60602-25-2026
$69.425$71.9$68.175$72.27$68.52011,052,12902-24-2026
$68.175$65.63$62.88$69.28$65.361,030,57102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account