MARKET WIRE NEWS

StableX Technologies Inc. (NASDAQ : SBLX ) Quote

Share:

Quote


Last:$2.35
Change Percent: -0.42%
Open:$2.37
Close:$2.36
High:$2.4999
Low:$2.25
Volume:139,550
Last Trade Date Time:02/27/2026 12:00:56 pm

Subscribe to Our Newsletter


SBLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.35$2.37$2.36$2.4999$2.25139,55002-27-2026
$2.36$2.8$2.63$2.9235$2.28168,38502-26-2026
$2.63$2.43$2.25$2.63$2.3543,01802-25-2026
$2.25$2.24$2.24$2.58$2.1717248,20802-24-2026
$2.24$2.33$2.39$2.39$2.1131213,48702-23-2026
$2.39$2.38$2.44$2.515$2.393,46602-20-2026
$2.44$2.48$2.5701$2.66$2.4160,40602-19-2026
$2.5701$2.47$2.46$2.82$2.4796,66202-18-2026
$2.46$2.545$2.545$2.545$2.455,15402-17-2026
$2.47$2.41$2.46$2.59$2.37134,70002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account