home / stock / sbr:cc / sbr:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,851 | 04-06-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 77,436 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 156,850 | 04-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 352,874 | 04-01-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.055 | 300,998 | 03-31-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 13,222 | 03-30-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 88,610 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 114,841 | 03-28-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 46,500 | 03-25-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 224,120 | 03-24-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 137,170 | 03-23-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 58,500 | 03-22-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 344,710 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 143,226 | 03-18-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 44,611 | 03-16-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,900 | 03-15-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 81,521 | 03-14-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 144,397 | 03-11-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 38,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bear Resources Plc Ordinary Shares Company Name:
SBR:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...