home / stock / sbra / sbra quote
Last: | $14.96 |
---|---|
Change Percent: | -0.14% |
Open: | $14.66 |
Close: | $14.96 |
High: | $15.02 |
Low: | $14.63 |
Volume: | 2,042,853 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.96 | $14.66 | $14.96 | $15.02 | $14.63 | 2,042,853 | 06-24-2024 |
$14.64 | $14.51 | $14.64 | $14.7 | $14.41 | 3,962,453 | 06-21-2024 |
$14.5 | $14.39 | $14.5 | $14.53 | $14.38 | 1,556,433 | 06-20-2024 |
$14.46 | $14.35 | $14.46 | $14.5 | $14.3 | 1,266,362 | 06-19-2024 |
$14.46 | $14.35 | $14.46 | $14.5 | $14.3 | 1,266,362 | 06-18-2024 |
$14.31 | $14.29 | $14.31 | $14.367 | $14.105 | 1,205,892 | 06-17-2024 |
$14.29 | $14.16 | $14.29 | $14.32 | $14.12 | 1,085,151 | 06-14-2024 |
$14.24 | $14.18 | $14.24 | $14.305 | $14.13 | 1,090,106 | 06-13-2024 |
$14.16 | $14.24 | $14.16 | $14.38 | $14.14 | 1,213,043 | 06-12-2024 |
$13.99 | $13.96 | $13.99 | $14.135 | $13.92 | 1,324,827 | 06-11-2024 |
$14.07 | $13.92 | $14.07 | $14.12 | $13.87 | 1,195,610 | 06-10-2024 |
$13.99 | $14.16 | $13.99 | $14.18 | $13.96 | 1,896,898 | 06-07-2024 |
$14.27 | $14.262 | $14.27 | $14.395 | $14.23 | 2,492,178 | 06-06-2024 |
$14.42 | $14.58 | $14.42 | $14.66 | $14.41 | 1,058,622 | 06-05-2024 |
$14.6 | $14.5 | $14.6 | $14.67 | $14.45 | 1,717,618 | 06-04-2024 |
$14.57 | $14.56 | $14.57 | $14.62 | $14.4698 | 1,237,670 | 06-03-2024 |
$14.58 | $14.41 | $14.58 | $14.61 | $14.36 | 1,701,798 | 05-31-2024 |
$14.38 | $14.2 | $14.38 | $14.39 | $14.2 | 872,164 | 05-30-2024 |
$14.09 | $14.18 | $14.09 | $14.22 | $14.07 | 954,109 | 05-29-2024 |
$14.27 | $14.47 | $14.27 | $14.54 | $14.24 | 1,611,877 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sabra Health Care REIT Inc. Company Name:
SBRA Stock Symbol:
NASDAQ Market:
Sabra Health Care REIT Inc. Website:
2024-06-14 12:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sabra Health Care REIT, Inc. (Nasdaq: SBRA) announced today that Rick Matros, the company’s Chair and Chief Executive Officer, Michael Costa, the company’s Chief Financial Officer, Talya Nevo-Hacohen, the company’s Chief Investment Officer, Jessica Flores, the company’...