home / stock / sbsi / sbsi quote
Last: | $26.49 |
---|---|
Change Percent: | -0.9% |
Open: | $26.7 |
Close: | $26.73 |
High: | $26.76 |
Low: | $26.49 |
Volume: | 9,799 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.49 | $26.7 | $26.73 | $26.76 | $26.49 | 9,799 | 07-05-2024 |
$26.73 | $27.26 | $26.73 | $27.28 | $26.73 | 50,030 | 07-04-2024 |
$26.73 | $27.26 | $26.73 | $27.28 | $26.73 | 50,030 | 07-03-2024 |
$27.21 | $27.2 | $27.21 | $27.64 | $27.12 | 75,521 | 07-02-2024 |
$27.14 | $27.53 | $27.14 | $27.7 | $27.04 | 79,567 | 07-01-2024 |
$27.61 | $26.98 | $27.61 | $27.7 | $26.82 | 391,787 | 06-28-2024 |
$26.74 | $26.47 | $26.74 | $26.74 | $26.47 | 65,284 | 06-27-2024 |
$26.43 | $26.22 | $26.43 | $26.55 | $26.06 | 84,020 | 06-26-2024 |
$26.22 | $26.24 | $26.22 | $26.43 | $26.14 | 86,853 | 06-25-2024 |
$26.37 | $26.37 | $26.37 | $26.65 | $26.34 | 87,493 | 06-24-2024 |
$26.22 | $25.92 | $26.22 | $26.35 | $25.78 | 385,341 | 06-21-2024 |
$25.85 | $25.89 | $25.85 | $26.06 | $25.78 | 118,900 | 06-20-2024 |
$25.91 | $25.83 | $25.91 | $26.06 | $25.72 | 82,836 | 06-19-2024 |
$25.91 | $25.83 | $25.91 | $26.06 | $25.72 | 82,836 | 06-18-2024 |
$25.89 | $25.45 | $25.89 | $25.93 | $25.3 | 117,605 | 06-17-2024 |
$25.53 | $25.67 | $25.53 | $25.735 | $25.5 | 96,718 | 06-14-2024 |
$25.97 | $26.15 | $25.97 | $26.16 | $25.89 | 68,218 | 06-13-2024 |
$26.15 | $26.59 | $26.15 | $26.89 | $25.7501 | 94,345 | 06-12-2024 |
$26.02 | $25.79 | $26.02 | $26.1776 | $25.684 | 127,223 | 06-11-2024 |
$26 | $26.05 | $26 | $26.09 | $25.67 | 120,853 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southside Bancshares Inc. Company Name:
SBSI Stock Symbol:
NASDAQ Market:
Southside Bancshares Inc. Website:
2024-05-21 09:00:21 ET Southside Bancshares Inc (SBSI) declaring a stock dividend of $0.36 per share on Ex-Date : May 22, 2024. Shareholders on record as of May 23, 2024 are eligible for the dividend. The payment date is scheduled for June 06, 2024, and the declaration was officiall...
2024-05-13 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-04 04:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...