home / stock / sbt.b:cc / sbt.b:cc quote
Last: | $13.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.82 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$15.53 | $15.52 | $15.53 | $15.53 | $15.5 | 522 | 05-06-2022 |
$15.55 | $15.82 | $15.55 | $15.82 | $15.44 | 1,704 | 05-05-2022 |
$15.82 | $15.43 | $15.82 | $15.82 | $15.43 | 481 | 05-04-2022 |
$15.59 | $15.61 | $15.59 | $15.62 | $15.59 | 309 | 05-03-2022 |
$15.64 | $15.73 | $15.64 | $15.73 | $15.62 | 3,476 | 05-02-2022 |
$15.84 | $15.94 | $15.84 | $15.94 | $15.75 | 14,710 | 04-29-2022 |
$15.96 | $16.02 | $15.96 | $16.02 | $15.96 | 215 | 04-28-2022 |
$16.11 | $16.32 | $16.11 | $16.32 | $16.11 | 600 | 04-27-2022 |
$16.17 | $16.21 | $16.17 | $16.21 | $16.15 | 542 | 04-26-2022 |
$16.22 | $16.2 | $16.22 | $16.27 | $16.2 | 913 | 04-25-2022 |
$16.53 | $16.57 | $16.53 | $16.62 | $16.53 | 965 | 04-22-2022 |
$16.76 | $16.56 | $16.76 | $16.76 | $16.56 | 454 | 04-21-2022 |
$16.94 | $16.94 | $16.94 | $16.94 | $16.85 | 947 | 04-20-2022 |
$17.15 | $17.34 | $17.15 | $17.47 | $17.15 | 7,007 | 04-19-2022 |
$17.6 | $17.55 | $17.6 | $17.75 | $17.55 | 3,865 | 04-18-2022 |
$17.41 | $17.39 | $17.41 | $17.41 | $17.39 | 200 | 04-15-2022 |
$17.41 | $17.39 | $17.41 | $17.41 | $17.39 | 200 | 04-14-2022 |
$17.43 | $17.34 | $17.43 | $17.49 | $17.34 | 4,915 | 04-13-2022 |
$17.32 | $17.27 | $17.32 | $17.32 | $17.27 | 700 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Silver Bullion Fund Company Name:
SBT.B:CC Stock Symbol:
TSXC Market:
Purpose Silver Bullion Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...