Canadian Companies Moving the Markets, Evening edition
Tue, Dec 09, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 1.5% to $0.4925 on volume of 21,388,781 shares
Canadian Natural Resources Limited (CNQ) fell 1.1% to $46.68 on volume of 15,123,867 shares
Rio2 Limited (RIO) fell 3.8% to $2.41 on volume of 12,780,350 shares
Emerita Resources Corp. (EMO) rose 7.4% to $0.435 on volume of 11,713,859 shares
Bitfarms Ltd. (BITF) rose 5.7% to $4.27 on volume of 9,691,613 shares
Soltoro Ltd. (SOL) fell 25.0% to $0.015 on volume of 9,493,307 shares
Sintana Energy Inc. (SEI) fell 15.4% to $0.44 on volume of 8,918,058 shares
TELUS Corporation (T) fell 0.4% to $18.46 on volume of 8,887,030 shares
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) rose 9.4% to $6.29 on volume of 8,839,136 shares
Calfrac Well Services Ltd. rights (CFW.RT) fell 11.1% to $0.08 on volume of 8,730,029 shares

A look at the top 10 percent advancers in Canada Stock Trend Capital Inc. (PUMP) rose 200.0% to $0.015 on volume of 168,356 shares
Martello Technologies Group Inc. (MTLO) rose 100.0% to $0.01 on volume of 50,000 shares
Cryptostar Corp. (CSTR) rose 100.0% to $0.01 on volume of 120,648 shares
Wildpack Beverage Inc. (CANS) rose 100.0% to $0.01 on volume of 2,312 shares
Global Tactical Metals Corp. (MONI) rose 66.7% to $0.025 on volume of 5,277,308 shares
Reconnaissance Energy Africa Ltd. (RECO.WT.A) rose 64.3% to $0.345 on volume of 1,200,436 shares
Modern Plant Based Foods Inc. (MEAT) rose 62.5% to $0.13 on volume of 112,290 shares
Sherpa II Holdings Corp. (SHRP) rose 58.3% to $0.19 on volume of 2,445 shares
Revive Therapeutics Ltd - Ordinary Shares (RVV) rose 33.3% to $0.02 on volume of 762,065 shares
Red White & Bloom Brands Inc. (RWB) rose 20.0% to $0.03 on volume of 5,525 shares

A look at the top 10 percent decliners in Canada Promino Nutritional Sciences Inc (MUSL) fell 33.3% to $0.02 on volume of 468,699 shares
Metalex Ventures Ltd. (MTX) fell 33.3% to $0.01 on volume of 16,285 shares
Manning Ventures Inc. (MANN) fell 33.3% to $0.01 on volume of 304,117 shares
Mandala Capital Inc. (MAN.P) fell 33.3% to $0.01 on volume of 42,000 shares
Mapath Capital Corp. (MPTH.H) fell 40.0% to $0.15 on volume of 3,384 shares
Sunshine Agri-Tech Inc. (SAI.H) fell 50.0% to $0.005 on volume of 1,000 shares
NAVCO Pharmaceuticals Inc. (NAV) fell 50.0% to $0.005 on volume of 32,000 shares
None (DCNN.X) fell 50.0% to $0.01 on volume of 6,352 shares
Alturas Minerals Corp. (ALT) fell 50.0% to $0.005 on volume of 1,000 shares
MyndTec Inc. (MYTC) fell 72.2% to $0.025 on volume of 21,377 shares

A look at the top 10 new 52 week highs in Canada BetaPro Silver 2x Daily Bull ETF (SLVU) rose 9.1% to $84.29 on volume of 243,081 shares
Pan American Silver Corp. (PAAS) rose 10.0% to $66.38 on volume of 2,788,595 shares
Groupe Dynamite Inc. Subordinate voting shares (GRGD) rose 5.5% to $82.6 on volume of 610,003 shares
Premium Brands Holdings Corporation (PBH) rose 3.1% to $102.66 on volume of 147,450 shares
Eldorado Gold Corporation (ELD) rose 4.9% to $44.88 on volume of 538,989 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS) rose 4.1% to $49.91 on volume of 26,493 shares
Purpose Silver Bullion Fund (SBT.B) rose 4.6% to $44.28 on volume of 460 shares
Purpose Silver Bullion Fund (SBT.U) rose 6.2% to $32.17 on volume of 386 shares
Skeena Resources Limited (SKE) rose 5.8% to $32.85 on volume of 381,673 shares
BMO Japan Index ETF (ZJPN.F) rose 2.4% to $60.58 on volume of 300 shares

A look at the top 10 new 52 week lows in Canada FirstService Corporation (FSV) fell 1.4% to $208.78 on volume of 100,913 shares
AUTOZONE CDR (AZO) fell 7.9% to $21.46 on volume of 5,847 shares
Thomson Reuters Corporation (TRI) fell 0.7% to $178.46 on volume of 381,377 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 9.2% to $12.51 on volume of 338,525 shares
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF (SRSL) fell 2.6% to $16.43 on volume of 6,210 shares
Highwood Asset Management Ltd. (HAM) fell 7.9% to $4.19 on volume of 11,165 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 1.3% to $17.86 on volume of 3,972 shares
AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL) fell 1.1% to $14.75 on volume of 60,566 shares
NBI Target 2031 Investment Grade Bond Fund (NTGF) fell 1.3% to $9.95 on volume of 6,974 shares
Sintana Energy Inc. (SEI) fell 15.4% to $0.44 on volume of 8,918,058 shares