Canadian Companies Moving the Markets, Evening edition
Fri, Nov 28, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada The Canadian Chrome Company Subordinate Voting Shares (CACR) rose 0.0% to $0.015 on volume of 54,771,705 shares
Guanajuato Silver Company Ltd. (GSVR) rose 4.1% to $0.51 on volume of 18,438,539 shares
First Mining Gold Corp. (FF) rose 16.0% to $0.4175 on volume of 17,456,425 shares
Bitfarms Ltd. (BITF) rose 6.7% to $4.845 on volume of 16,381,870 shares
Tilray Brands Inc. (TLRY) fell 10.5% to $1.155 on volume of 11,069,384 shares
Suncor Energy Inc. (SU) rose 0.5% to $62.83 on volume of 10,250,835 shares
Talon Metals Corp. (TLO) rose 10.3% to $0.48 on volume of 9,987,870 shares
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 9.1% to $5.92 on volume of 9,787,419 shares
TELUS Corporation (T) fell 0.1% to $18.31 on volume of 9,265,263 shares
Silver Storm Mining Ltd. (SVRS) rose 17.9% to $0.3125 on volume of 8,332,035 shares

A look at the top 10 percent advancers in Canada Silver Mountain Resources Inc. (AGMR.WT.A) rose 166.7% to $0.04 on volume of 10,000 shares
Milner Consolidated Silver Mines Ltd. (MCA.H) rose 133.3% to $0.07 on volume of 5,000 shares
Newterra Resources Inc. (NT) rose 100.0% to $0.08 on volume of 20,000 shares
Bear Creek Mining Corporation (BCM.WT) rose 77.8% to $0.24 on volume of 106,005 shares
Rathdowney Resources Ltd. (RTH) rose 66.7% to $0.025 on volume of 81,000 shares
Newfoundland Discovery Corp. (NEWD) rose 58.8% to $0.135 on volume of 34,630 shares
Tempus Capital Inc. (TEMP) rose 50.0% to $0.075 on volume of 23,000 shares
Nine Mile Metals Ltd. (NINE) rose 50.0% to $0.09 on volume of 7,762,349 shares
Global Tactical Metals Corp. (MONI) rose 50.0% to $0.015 on volume of 228,428 shares
Infinico Metals Corp. (INFM) rose 50.0% to $0.015 on volume of 1,000 shares

A look at the top 10 percent decliners in Canada eXeBlock Technology Corporation (XBLK.X) fell 35.0% to $0.065 on volume of 1,550 shares
PreveCeutical Medical Inc. (PREV) fell 35.7% to $0.0225 on volume of 939,553 shares
Saba Energy Ltd. (SABA) fell 40.0% to $0.12 on volume of 22,420 shares
BYT Holdings Ltd. (BYT) fell 40.0% to $0.06 on volume of 62,700 shares
Kure Technologies Inc. (KUR.H) fell 44.4% to $0.025 on volume of 21,000 shares
None (TGIF) fell 50.0% to $0.005 on volume of 176,563 shares
Petrox Resources Corp. (PTC) fell 50.0% to $0.02 on volume of 106,777 shares
Insuraguest Technologies Inc. (ISGI) fell 50.0% to $0.005 on volume of 1,300 shares
Cryptostar Corp. (CSTR) fell 50.0% to $0.005 on volume of 294,372 shares
Alturas Minerals Corp. (ALT) fell 50.0% to $0.005 on volume of 36,469 shares

A look at the top 10 new 52 week highs in Canada BetaPro Silver 2x Daily Bull ETF (SLVU) rose 11.1% to $73.85 on volume of 301,468 shares
Bright Minds Biosciences Inc. (DRUG) rose 6.5% to $97.89 on volume of 311 shares
Pan American Silver Corp. (PAAS) rose 6.8% to $63.41 on volume of 1,796,841 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS.U) rose 9.4% to $31.41 on volume of 100 shares
Allied Gold Corporation (AAUC) rose 8.9% to $29.37 on volume of 831,185 shares
Purpose Silver Bullion Fund (SBT.U) rose 8.1% to $28.9 on volume of 4,998 shares
iShares Silver Bullion ETF (SVR.C) rose 6.2% to $30.15 on volume of 38,098 shares
Purpose Silver Bullion Fund (SBT.B) rose 4.4% to $41.37 on volume of 22,367 shares
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS) rose 3.3% to $44.5 on volume of 26,524 shares
Sprott Physical Gold and Silver Trust (CEF) rose 2.4% to $58.07 on volume of 119,067 shares

A look at the top 10 new 52 week lows in Canada BetaPro Silver -2x Daily Bear ETF (SLVD) fell 11.5% to $14.69 on volume of 236,713 shares
BetaPro Canadian Gold Miners -2x Daily Bear ETF (GDXD) fell 4.5% to $17.09 on volume of 251,144 shares
Harvest MicroStrategy Enhanced High Income Shares ETF (MSTE) fell 9.5% to $5.49 on volume of 2,391,131 shares
Harvest MicroStrategy High Income Shares ETF (MSTY) fell 7.4% to $4.9 on volume of 362,681 shares
The Westaim Corporation (WED) fell 1.2% to $22.47 on volume of 40,861 shares
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF (CGMD) fell 6.7% to $2.24 on volume of 32,817 shares
Global X 0-3 Month U.S. T-Bill ETF (UBIL.U) fell 0.3% to $49.96 on volume of 122,052 shares
Harvest TELUS Enhanced High Income Shares ETF (TEHE) fell 1.3% to $9.11 on volume of 7,280 shares
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (CFOD) fell 0.5% to $18.59 on volume of 3,400 shares
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF (SCND) fell 0.6% to $14.36 on volume of 3,214 shares