home / stock / sbug / sbug quote
Last: | $ |
---|---|
Change Percent: | -0.92% |
Open: | $24.8253 |
Close: | $24.8253 |
High: | $24.8253 |
Low: | $24.8253 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:44:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.8253 | $24.8253 | $24.8253 | $24.8253 | 0 | 02-12-2020 |
$ | $25.056 | $25.056 | $25.056 | $25.056 | 0 | 02-11-2020 |
$ | $25.2457 | $25.2457 | $25.2457 | $25.2457 | 0 | 02-10-2020 |
$ | $25.1481 | $25.1481 | $25.1481 | $25.1481 | 54 | 02-07-2020 |
$ | $25.2969 | $25.2969 | $25.2969 | $25.2969 | 0 | 02-06-2020 |
$ | $25.0117 | $25.0117 | $25.0117 | $25.0117 | 0 | 02-05-2020 |
$ | $25.0178 | $25.0178 | $25.0178 | $25.0178 | 0 | 02-04-2020 |
$ | $25.08 | $25.0747 | $25.08 | $25.0747 | 3,002 | 02-03-2020 |
$ | $25.5907 | $25.5907 | $25.5907 | $25.5907 | 10 | 01-31-2020 |
$ | $25.3827 | $25.3827 | $25.3827 | $25.3827 | 0 | 01-30-2020 |
$ | $24.9255 | $24.9255 | $24.9255 | $24.9255 | 1 | 01-29-2020 |
$ | $24.84 | $24.8102 | $24.84 | $24.8102 | 100 | 01-28-2020 |
$ | $25.7109 | $25.7109 | $25.7109 | $25.7109 | 0 | 01-27-2020 |
$ | $25.7111 | $25.7111 | $25.7111 | $25.7111 | 0 | 01-24-2020 |
$ | $25.2869 | $25.2869 | $25.2869 | $25.2869 | 2 | 01-23-2020 |
$ | $25.3488 | $25.3488 | $25.3488 | $25.3488 | 1 | 01-22-2020 |
$ | $25.2925 | $25.2925 | $25.2925 | $25.2925 | 1 | 01-21-2020 |
$ | $25.5939 | $25.5939 | $25.5939 | $25.5939 | 3 | 01-20-2020 |
$ | $25.5939 | $25.5939 | $25.5939 | $25.5939 | 3 | 01-17-2020 |
$ | $25.5024 | $25.5024 | $25.5024 | $25.5024 | 0 | 01-16-2020 |