home / stock / scan:cc / scan:cc quote
Last: | $0.425 |
---|---|
Change Percent: | 2.41% |
Open: | $0.4 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.395 |
Volume: | 47,248 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.4 | $0.425 | $0.425 | $0.395 | 47,248 | 05-06-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.395 | 75,077 | 05-05-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.42 | 87,000 | 05-04-2022 |
$0.445 | $0.455 | $0.445 | $0.46 | $0.44 | 98,062 | 05-03-2022 |
$0.445 | $0.44 | $0.445 | $0.47 | $0.44 | 191,810 | 05-02-2022 |
$0.455 | $0.455 | $0.455 | $0.46 | $0.455 | 152,605 | 04-29-2022 |
$0.47 | $0.46 | $0.47 | $0.485 | $0.45 | 389,221 | 04-28-2022 |
$0.46 | $0.46 | $0.46 | $0.465 | $0.45 | 87,283 | 04-27-2022 |
$0.44 | $0.485 | $0.44 | $0.485 | $0.435 | 63,586 | 04-26-2022 |
$0.465 | $0.52 | $0.465 | $0.52 | $0.46 | 204,129 | 04-25-2022 |
$0.51 | $0.43 | $0.51 | $0.55 | $0.42 | 393,554 | 04-22-2022 |
$0.43 | $0.41 | $0.43 | $0.44 | $0.41 | 209,102 | 04-21-2022 |
$0.425 | $0.39 | $0.425 | $0.425 | $0.39 | 182,161 | 04-20-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 86,937 | 04-19-2022 |
$0.38 | $0.385 | $0.38 | $0.39 | $0.37 | 106,938 | 04-18-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 11,657 | 04-15-2022 |
$0.38 | $0.385 | $0.38 | $0.385 | $0.38 | 11,657 | 04-14-2022 |
$0.37 | $0.37 | $0.37 | $0.385 | $0.36 | 158,053 | 04-13-2022 |
$0.38 | $0.375 | $0.38 | $0.39 | $0.375 | 33,448 | 04-12-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 158,019 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Defense Holdings Ltd. Company Name:
SCAN:CC Stock Symbol:
TSXVC Market:
Liberty Defense Holdings Ltd. Website:
Liberty Defense Delivers Record Number of HEXWAVE's to Customer Locations Canada NewsWire WILMINGTON, Mass , July 2, 2024 /CNW/ - Liberty Defense Holdings Ltd. (" Liberty " or the " Company ") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading t...
Liberty Announces Update to Special Warrant Offering Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION, OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES ./ ...
U.S Airports Deploying Liberty's HEXWAVE for Employee Screening Canada NewsWire WILMINGTON, Mass. , June 13, 2024 /CNW/ - Liberty Defense Holdings Ltd. (" Liberty " or the " Company ") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2A), a leading technolog...