Last: | $15.66 |
---|---|
Change Percent: | -0.06% |
Open: | $15.63 |
Close: | $15.67 |
High: | $15.66 |
Low: | $15.55 |
Volume: | 21,064 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.66 | $15.63 | $15.67 | $15.66 | $15.55 | 21,064 | 07-17-2024 |
$15.67 | $15.53 | $15.67 | $15.69 | $15.53 | 52,312 | 07-16-2024 |
$15.54 | $15.52 | $15.54 | $15.6499 | $15.51 | 66,110 | 07-15-2024 |
$15.54 | $15.54 | $15.54 | $15.65 | $15.53 | 25,050 | 07-12-2024 |
$15.5 | $15.61 | $15.5 | $15.6993 | $15.45 | 57,824 | 07-11-2024 |
$15.62 | $15.72 | $15.62 | $15.75 | $15.5 | 79,890 | 07-10-2024 |
$15.78 | $15.69 | $15.78 | $15.78 | $15.63 | 25,748 | 07-09-2024 |
$15.69 | $15.79 | $15.69 | $15.84 | $15.55 | 39,332 | 07-08-2024 |
$15.75 | $15.57 | $15.75 | $15.84 | $15.57 | 47,537 | 07-05-2024 |
$15.54 | $15.51 | $15.54 | $15.62 | $15.46 | 25,528 | 07-04-2024 |
$15.54 | $15.51 | $15.54 | $15.62 | $15.46 | 25,528 | 07-03-2024 |
$15.54 | $15.46 | $15.54 | $15.77 | $15.33 | 55,322 | 07-02-2024 |
$15.42 | $15.47 | $15.42 | $15.54 | $15.29 | 40,582 | 07-01-2024 |
$15.48 | $15.4 | $15.48 | $15.48 | $15.33 | 61,808 | 06-28-2024 |
$15.3655 | $15.37 | $15.3655 | $15.4 | $15.17 | 38,676 | 06-27-2024 |
$15.32 | $15.33 | $15.32 | $15.38 | $15.18 | 21,263 | 06-26-2024 |
$15.34 | $15.3 | $15.34 | $15.39 | $15.26 | 51,204 | 06-25-2024 |
$15.31 | $15.23 | $15.31 | $15.38 | $15.1375 | 41,473 | 06-24-2024 |
$15.25 | $15.24 | $15.25 | $15.31 | $15.1 | 51,393 | 06-21-2024 |
$15.3 | $15.42 | $15.3 | $15.49 | $15.235 | 50,277 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LMP Capital and Income Fund Inc. Company Name:
SCD Stock Symbol:
NYSE Market:
2024-07-04 10:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy for the months of June, July and August 2024. The following dates apply to the distribution schedule below: (a) Please see table...
LMP Capital and Income Fund Inc. (the “Fund”) (NYSE: SCD) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held April 12, 2024. Carol L. Colman, Daniel P. Cronin and Paolo M. Cucchi were elected as Class I Directors of the Fund by...