Last: | $ |
---|---|
Change Percent: | -2.27% |
Open: | $48.84 |
Close: | $47.78 |
High: | $49.255 |
Low: | $47.38 |
Volume: | 17,831,547 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.84 | $47.78 | $49.255 | $47.38 | 17,831,547 | 12-31-2018 |
$ | $48.89 | $48.89 | $49.40 | $48.62 | 3,549,910 | 12-28-2018 |
$ | $47.68 | $48.78 | $48.81 | $47.5068 | 2,606,989 | 12-27-2018 |
$ | $47.15 | $47.91 | $47.91 | $46.54 | 1,561,577 | 12-26-2018 |
$ | $49.86 | $47.15 | $50.05 | $46.92 | 1,118,334 | 12-24-2018 |
$ | $49.78 | $49.81 | $50.89 | $49.51 | 6,149,539 | 12-21-2018 |
$ | $49.04 | $49.60 | $50.17 | $48.84 | 2,432,362 | 12-20-2018 |
$ | $48.91 | $49.11 | $49.46 | $48.68 | 2,035,433 | 12-19-2018 |
$ | $49.20 | $48.75 | $49.84 | $48.65 | 2,084,599 | 12-18-2018 |
$ | $50.89 | $48.93 | $51.16 | $48.77 | 3,170,989 | 12-17-2018 |
$ | $47.84 | $50.98 | $51.27 | $47.3901 | 6,555,112 | 12-14-2018 |
$ | $48.17 | $47.96 | $48.63 | $47.82 | 1,816,938 | 12-13-2018 |
$ | $47.19 | $48.00 | $48.31 | $47.02 | 2,360,376 | 12-12-2018 |
$ | $47.31 | $46.94 | $47.55 | $46.44 | 1,462,219 | 12-11-2018 |
$ | $46.84 | $47.19 | $47.80 | $46.32 | 2,869,238 | 12-10-2018 |
$ | $47.19 | $46.86 | $47.98 | $46.63 | 1,659,314 | 12-07-2018 |
$ | $47.15 | $47.35 | $47.48 | $45.74 | 1,448,147 | 12-06-2018 |
$ | $47.18 | $47.30 | $48.9299 | $46.85 | 2,974,082 | 12-04-2018 |
$ | $46.36 | $47.23 | $47.57 | $46.31 | 2,000,182 | 12-03-2018 |
$ | $45.98 | $46.66 | $46.81 | $45.98 | 1,509,370 | 11-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
SCANA Corporation Company Name:
SCG Stock Symbol:
NYSE Market:
NEW YORK , Dec. 27, 2018 /PRNewswire/ -- First Republic Bank (NYSE: FRC) will replace SCANA Corporation (NYSE: SCG) in the S&P 500 effective prior to the open of trading on Wednesday, January 2, 2019 . S&P 500 constituent Dominion Energy (NYSE: D) is acquiring SCANA Corporation i...
DALLAS , Dec. 21, 2018 /PRNewswire/ -- Swank Capital, LLC, and Cushing ® Asset Management, LP, announce today the upcoming rebalancing of The Cushing ® Utility Index (the "Index") as part of normal index operations. After the markets close on December 31, 2018 ,...
RICHMOND, Va. and CAYCE, S.C. , Dec. 14, 2018 /PRNewswire/ -- Today the Public Service Commission of South Carolina (SCPSC) voted to approve the merger between Dominion Energy, Inc. (NYSE: D) and SCANA Corporation (NYSE: SCG) with conditions to be outlined later as part of a writ...