home / stock / scgpy / scgpy quote
Last: | $2.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.52 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $0 | $2.52 | $0 | $0 | 60 | 07-26-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 120 | 07-23-2024 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 | 07-22-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 2 | 07-17-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 30 | 07-16-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 790 | 07-11-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,015 | 07-02-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 2 | 07-01-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,001 | 06-26-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,851 | 06-24-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 20 | 06-21-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 20 | 06-20-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 24 | 06-11-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 556 | 06-07-2024 |
$2.2465 | $0 | $2.2465 | $0 | $0 | 14 | 06-06-2024 |
$2.2465 | $2.2465 | $2.2465 | $2.2465 | $2.2465 | 292 | 06-05-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 14 | 06-04-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 2 | 06-03-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 8 | 05-30-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 8 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank's Depositary Receipts Virtual Investor Conference Canada NewsWire Presentations now available for on-demand viewing NEW YORK , May 17, 2021 /CNW/ - Deutsche Bank today announced that the presentations from May 11 and 12 Depositary Receip...
Serco to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on 11 May 2021 Company invites individual and institutional investors, as well as advisors, to attend interactive, real-time virtual event PR Newswire LONDON , May 10, 2021 /PRNewsw...
Deutsche Bank's Depositary Receipts Virtual Investor Conference to be held May 11 and 12, 2021 Canada NewsWire International companies to host live webcasts for investors and analysts NEW YORK , May 7, 2021 /CNW/ - Deutsche Bank today announced the lineup...