Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.135 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $33.55 |
| Close: | $33.865 |
| High: | $33.58 |
| Low: | $33.1019 |
| Volume: | 583,028 |
| Last Trade Date Time: | 03/12/2026 11:00:10 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.135 | $33.55 | $33.865 | $33.58 | $33.1019 | 583,028 | 03-12-2026 |
| $33.865 | $33.83 | $34.09 | $34 | $33.725 | 1,907,666 | 03-11-2026 |
| $34.09 | $33.73 | $33.2828 | $34.18 | $33.615 | 2,010,236 | 03-10-2026 |
| $33.2828 | $32.92 | $33.22 | $33.3 | $32.7 | 1,905,922 | 03-09-2026 |
| $33.22 | $33.08 | $33.18 | $33.33 | $32.93 | 1,378,764 | 03-06-2026 |
| $33.18 | $33.48 | $33.835 | $33.71 | $33.09 | 2,642,975 | 03-05-2026 |
| $33.835 | $33.82 | $33.395 | $33.89 | $33.63 | 2,391,800 | 03-04-2026 |
| $33.395 | $33.415 | $34.855 | $33.48 | $32.85 | 2,393,019 | 03-03-2026 |
| $34.855 | $34.54 | $35.2963 | $34.88 | $34.54 | 1,643,884 | 03-02-2026 |
| $35.2963 | $35.25 | $35.275 | $35.4211 | $35.2 | 1,737,395 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.