home / stock / schn / schn quote
Last: | $33.20 |
---|---|
Change Percent: | -0.45% |
Open: | $33.54 |
Close: | $33.20 |
High: | $33.92 |
Low: | $33.13 |
Volume: | 84,570 |
Last Trade Date Time: | 08/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.2 | $33.54 | $33.2 | $33.92 | $33.13 | 84,570 | 08-31-2023 |
$33.39 | $32.72 | $33.39 | $33.51 | $32.72 | 155,640 | 08-30-2023 |
$32.92 | $32.32 | $32.92 | $33.01 | $32.22 | 86,753 | 08-29-2023 |
$32.38 | $32.37 | $32.38 | $32.86 | $32.215 | 107,497 | 08-28-2023 |
$32.07 | $31.52 | $32.07 | $32.16 | $31.3 | 150,554 | 08-25-2023 |
$31.42 | $31.44 | $31.42 | $31.71 | $31.13 | 94,284 | 08-24-2023 |
$31.7 | $31.69 | $31.7 | $32 | $31.55 | 114,385 | 08-23-2023 |
$31.72 | $31.92 | $31.72 | $32.2 | $31.44 | 166,019 | 08-22-2023 |
$31.76 | $32.3 | $31.76 | $32.82 | $31.731 | 106,410 | 08-21-2023 |
$32.37 | $31.75 | $32.37 | $32.51 | $31.75 | 134,628 | 08-18-2023 |
$32.16 | $32 | $32.16 | $33.05 | $31.832 | 159,987 | 08-17-2023 |
$31.74 | $31.53 | $31.74 | $32.32 | $31.491 | 128,161 | 08-16-2023 |
$31.71 | $31.99 | $31.71 | $31.99 | $31.32 | 118,096 | 08-15-2023 |
$32.35 | $31.73 | $32.35 | $32.38 | $31.2 | 145,990 | 08-14-2023 |
$31.59 | $31.34 | $31.59 | $31.816 | $31.29 | 97,325 | 08-11-2023 |
$31.42 | $31.45 | $31.42 | $31.72 | $31.02 | 157,388 | 08-10-2023 |
$31.29 | $32.28 | $31.29 | $32.28 | $31.05 | 138,500 | 08-09-2023 |
$32.21 | $31.93 | $32.21 | $32.23 | $31.035 | 255,127 | 08-08-2023 |
$32.58 | $33.24 | $32.58 | $33.45 | $32.485 | 192,013 | 08-07-2023 |
$33.07 | $34.15 | $33.07 | $34.345 | $32.96 | 180,896 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Schnitzer Steel Industries Inc. Company Name:
SCHN Stock Symbol:
NASDAQ Market:
Schnitzer Steel Industries, Inc. dba Radius Recycling (NASDAQ: SCHN) announced that the Company’s common stock will begin trading on NASDAQ under the symbol ‘RDUS’ at the open of market trading on September 1, 2023, which coincides with the start of the Company’s f...
Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) today unveiled its new corporate name and identity, Radius Recycling, as part of a rebranding initiative to reflect the Company’s vision, purpose, and impact on the global economy. For more than a century, the Company has developed robust...
Significant Sequential Performance Improvement Schnitzer Board Declares Quarterly Dividend Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) today reported results for its third quarter of fiscal 2023 ended May 31, 2023. Third Quarter Fiscal 2023 Highlights Diluted e...