Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.525 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $31.56 |
| Close: | $31.47 |
| High: | $31.589 |
| Low: | $31.52 |
| Volume: | 183,654 |
| Last Trade Date Time: | 04/15/2026 11:21:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.525 | $31.56 | $31.47 | $31.589 | $31.52 | 183,654 | 04-14-2026 |
| $31.47 | $31.34 | $31.37 | $31.4799 | $31.2895 | 389,832 | 04-13-2026 |
| $31.37 | $31.41 | $31.46 | $31.435 | $31.325 | 311,757 | 04-10-2026 |
| $31.46 | $31.43 | $31.51 | $31.585 | $31.335 | 530,490 | 04-09-2026 |
| $31.51 | $31.66 | $31.39 | $31.66 | $31.45 | 805,646 | 04-08-2026 |
| $31.39 | $31.35 | $31.41 | $31.415 | $31.155 | 875,232 | 04-07-2026 |
| $31.41 | $31.33 | $31.45 | $31.455 | $31.31 | 379,954 | 04-06-2026 |
| $31.45 | $31.26 | $31.385 | $31.4706 | $31.25 | 447,822 | 04-03-2026 |
| $31.385 | $31.26 | $31.41 | $31.4706 | $31.25 | 299,816 | 04-02-2026 |
| $31.41 | $31.29 | $31.49 | $31.425 | $31.275 | 299,484 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.