MARKET WIRE NEWS

Schwab Intermediate-Term U.S. Treasury (NYSE : SCHR ) Quote

Share:

Quote


Last:$24.9325
Change Percent: -0.15%
Open:$24.98
Close:$24.9701
High:$25
Low:$24.93
Volume:1,062,254
Last Trade Date Time:03/13/2026 12:51:47 pm

Subscribe to Our Newsletter


SCHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9325$24.98$24.9701$25$24.931,062,25403-13-2026
$24.9701$24.99$25.0299$25.01$24.961,274,70203-12-2026
$25.0299$25.07$25.14$25.07$25.022,182,77503-11-2026
$25.14$25.14$25.115$25.155$25.12011,191,91303-10-2026
$25.115$25.08$25.14$25.1199$25.05151,091,48503-09-2026
$25.14$25.05$25.075$25.145$25.04012,250,64203-06-2026
$25.075$25.09$25.175$25.11$25.071,099,48603-05-2026
$25.175$25.19$25.185$25.19$25.161,083,55303-04-2026
$25.185$25.12$25.1999$25.2$25.121,903,08603-03-2026
$25.1999$25.27$25.3999$25.27$25.181,795,88503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account