home / stock / scin / scin quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.775 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:34:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.775 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $13.775 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $13.8311 | $13.775 | $13.8311 | $13.775 | 511 | 06-14-2019 |
$ | $13.8499 | $13.785 | $13.85 | $13.7567 | 6,636 | 06-13-2019 |
$ | $13.72 | $13.85 | $13.85 | $13.72 | 2,701 | 06-12-2019 |
$ | $13.8377 | $13.835 | $13.85 | $13.7475 | 3,815 | 06-11-2019 |
$ | $13.92 | $13.825 | $13.94 | $13.7295 | 3,573 | 06-10-2019 |
$ | $13.76 | $13.82 | $13.8227 | $13.75 | 3,513 | 06-07-2019 |
$ | $13.7702 | $13.83 | $13.83 | $13.7702 | 1,000 | 06-06-2019 |
$ | $13.70 | $13.8205 | $13.8205 | $13.70 | 1,924 | 06-05-2019 |
$ | $13.825 | $13.80 | $13.825 | $13.72 | 1,193 | 06-04-2019 |
$ | $13.7782 | $13.85 | $13.85 | $13.715 | 2,689 | 06-03-2019 |
$ | $13.81 | $13.725 | $13.81 | $13.42 | 7,128 | 05-31-2019 |
$ | $13.8685 | $13.915 | $13.915 | $13.8685 | 262 | 05-30-2019 |
$ | $13.84 | $13.84 | $13.84 | $13.84 | 73 | 05-29-2019 |
$ | $13.5681 | $13.755 | $13.8278 | $13.5681 | 1,678 | 05-28-2019 |
$ | $13.9325 | $13.8882 | $13.9325 | $13.8882 | 2,005 | 05-27-2019 |
$ | $13.9325 | $13.8882 | $13.9325 | $13.8882 | 2,005 | 05-24-2019 |
$ | $13.68 | $13.68 | $13.71 | $13.36 | 1,952 | 05-23-2019 |
$ | $13.75 | $13.68 | $14.00 | $13.68 | 1,525 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
EGShares India Small Cap ETF Company Name:
SCIN Stock Symbol:
NYSE Market:
Columbia Beyond BRICs ETF ( NYSE Arca: BBRC ), Columbia EM Quality Dividend ETF ( NYSE Arca: HILO ), Columbia India Infrastructure ETF ( NYSE Arca: INXX ) and Columbia India Small Cap ETF ( NYSE Arca: SCIN ) today announced that each will be closed, and their respective assets will be liquid...