home / stock / scnnf / scnnf quote
Last: | $0.0498 |
---|---|
Change Percent: | 3.75% |
Open: | $0.0475 |
Close: | $0.0498 |
High: | $0.0498 |
Low: | $0.0463 |
Volume: | 35,040 |
Last Trade Date Time: | 02/02/2022 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0498 | $0.0475 | $0.0498 | $0.0498 | $0.0463 | 35,040 | 02-02-2022 |
$0.048 | $0.0548 | $0.048 | $0.055 | $0.048 | 12,990 | 02-01-2022 |
$0.052 | $0.0499 | $0.052 | $0.052 | $0.0499 | 32,793 | 01-31-2022 |
$0.05 | $0.04995 | $0.05 | $0.05 | $0.05 | 500 | 01-28-2022 |
$0.048 | $0.05108 | $0.048 | $0.0511 | $0.048 | 3,000 | 01-27-2022 |
$0.048 | $0.05 | $0.048 | $0.051 | $0.042 | 124,759 | 01-26-2022 |
$0.051 | $0.04803 | $0.051 | $0.0558 | $0.048 | 7,500 | 01-25-2022 |
$0.0474 | $0.05888 | $0.0474 | $0.0589 | $0.0472 | 275,067 | 01-24-2022 |
$0.0572 | $0.059 | $0.0572 | $0.0591 | $0.0533 | 69,280 | 01-21-2022 |
$0.0591 | $0.05505 | $0.0591 | $0.0591 | $0.0551 | 23,300 | 01-20-2022 |
$0.0557 | $0.0476 | $0.0557 | $0.0578 | $0.0476 | 252,138 | 01-19-2022 |
$0.06 | $0.0414 | $0.06 | $0.06 | $0.0414 | 10,150 | 01-18-2022 |
$0.0606 | $0.045 | $0.0606 | $0.0606 | $0.045 | 16,800 | 01-13-2022 |
$0.0512 | $0.0557 | $0.0512 | $0.0557 | $0.0512 | 6,344 | 01-11-2022 |
$0.0557 | $0.0561 | $0.0557 | $0.0561 | $0.052 | 80,490 | 01-10-2022 |
$0.0544 | $0.05861 | $0.0544 | $0.0586 | $0.0505 | 50,177 | 01-06-2022 |
$0.054 | $0.0501 | $0.054 | $0.0546 | $0.0501 | 11,200 | 01-05-2022 |
$0.0599 | $0.05281 | $0.0599 | $0.0599 | $0.052 | 67,379 | 01-04-2022 |
$0.05 | $0.0494 | $0.05 | $0.05 | $0.0494 | 9,750 | 01-03-2022 |
$0.051 | $0.04769 | $0.051 | $0.0534 | $0.0477 | 52,110 | 12-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / January 20, 2022 / Goodbody Health Inc. (CSE:GDBY) (" Goodbody Health " or the " Company ") is pleased to announce a new sponsorship agreement with James Hedley for the Formula GB3 2022 Season. The Company Sponsored James in the 2019 Ginetta Junior Season followi...
VANCOUVER, BC / ACCESSWIRE / January 9, 2022 / Sativa Wellness Group Inc. (CSE:SWEL) ("Sativa Wellness" or the "Company") is pleased to announce a change of name to Goodbody Health Inc to align the parent company with its main brand name "Goodbody" and its trading subsidiaries "Goodbody Well...
VANCOUVER, BC / ACCESSWIRE / January 6, 2022 / Sativa Wellness Group Inc. (CSE:SWEL) (" Sativa Wellness " or the " Company ") announced today the successful achievement of ISO 22000 certification applicable to food safety relating to cannabis extraction at its Polish plant. The company also ...