home / stock / scor / scor quote
Last: | $13.15 |
---|---|
Change Percent: | 0.0% |
Open: | $14.5944 |
Close: | $13.15 |
High: | $14.5944 |
Low: | $13.15 |
Volume: | 8,211 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.15 | $14.5944 | $13.15 | $14.5944 | $13.15 | 8,211 | 07-04-2024 |
$13.15 | $14.5944 | $13.15 | $14.5944 | $13.15 | 8,208 | 07-03-2024 |
$14.02 | $14.29 | $14.02 | $14.625 | $14.02 | 5,407 | 07-02-2024 |
$14.47 | $14.4029 | $14.47 | $14.78 | $14.4029 | 3,313 | 07-01-2024 |
$14.19 | $14.05 | $14.19 | $14.19 | $14.05 | 2,058 | 06-28-2024 |
$14.45 | $14.685 | $14.45 | $15.1458 | $14.45 | 3,025 | 06-27-2024 |
$14.79 | $15.5481 | $14.79 | $15.5481 | $14.79 | 2,358 | 06-26-2024 |
$14.75 | $15.06 | $14.75 | $15.44 | $14.725 | 8,910 | 06-25-2024 |
$15.28 | $15.37 | $15.28 | $15.69 | $13.75 | 26,780 | 06-24-2024 |
$15.5 | $13.82 | $15.5 | $15.65 | $13.8 | 38,079 | 06-21-2024 |
$13.9 | $12.42 | $13.9 | $13.97 | $12.4 | 74,130 | 06-20-2024 |
$12.43 | $12.75 | $12.43 | $12.81 | $12.42 | 12,850 | 06-19-2024 |
$12.43 | $12.75 | $12.43 | $12.81 | $12.42 | 12,850 | 06-18-2024 |
$12.71 | $12.8317 | $12.71 | $12.8317 | $12.71 | 1,227 | 06-17-2024 |
$12.92 | $13.27 | $12.92 | $13.27 | $12.83 | 1,827 | 06-14-2024 |
$13.14 | $12.98 | $13.14 | $13.14 | $12.9032 | 4,502 | 06-13-2024 |
$13.13 | $13.5 | $13.13 | $13.5 | $13.0516 | 2,593 | 06-12-2024 |
$13.5 | $13.74 | $13.5 | $13.83 | $13.1922 | 11,787 | 06-11-2024 |
$13.61 | $13.06 | $13.61 | $13.61 | $12.805 | 11,032 | 06-10-2024 |
$13.33 | $13.38 | $13.33 | $13.5 | $12.92 | 2,752 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESTON, Va., June 18, 2024 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting, and evaluating media cross-channel and Kochava, the leading real-time data solutions company for omnichannel attribution and measurement, today announced an innovative perfor...
RESTON, Va., June 11, 2024 (GLOBE NEWSWIRE) -- Comscore (NASDAQ: SCOR), a trusted partner for planning, transacting, and evaluating media across platforms, today announced an expansion of its partnership with Anzu for the most advanced intrinsic in-game advertising platform to measure in-...
GREENWICH, Conn., May 28, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ecos...