home / stock / scph / scph quote
Last: | $4.42 |
---|---|
Change Percent: | 0.45% |
Open: | $4.47 |
Close: | $4.42 |
High: | $4.75 |
Low: | $4.35 |
Volume: | 108,472 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.42 | $4.47 | $4.42 | $4.75 | $4.35 | 108,472 | 07-19-2024 |
$4.49 | $4.77 | $4.49 | $4.855 | $4.33 | 99,523 | 07-18-2024 |
$4.83 | $5.07 | $4.83 | $5.13 | $4.76 | 192,590 | 07-17-2024 |
$5.08 | $4.75 | $5.08 | $5.11 | $4.75 | 400,613 | 07-16-2024 |
$4.73 | $4.6 | $4.73 | $4.7799 | $4.4 | 174,718 | 07-15-2024 |
$4.53 | $4.6 | $4.53 | $4.72 | $4.42 | 128,232 | 07-12-2024 |
$4.6 | $4.22 | $4.6 | $4.6 | $4.22 | 186,171 | 07-11-2024 |
$4.12 | $4.15 | $4.12 | $4.19 | $4 | 136,239 | 07-10-2024 |
$4.18 | $4.34 | $4.18 | $4.34 | $4.16 | 81,181 | 07-09-2024 |
$4.37 | $4.46 | $4.37 | $4.535 | $4.26 | 170,364 | 07-08-2024 |
$4.41 | $4.24 | $4.41 | $4.42 | $4.12 | 144,523 | 07-05-2024 |
$4.25 | $4.18 | $4.25 | $4.299 | $4.12 | 54,484 | 07-04-2024 |
$4.25 | $4.18 | $4.25 | $4.299 | $4.12 | 54,484 | 07-03-2024 |
$4.21 | $4.29 | $4.21 | $4.29 | $4.12 | 155,700 | 07-02-2024 |
$4.32 | $4.3 | $4.32 | $4.53 | $4.29 | 179,381 | 07-01-2024 |
$4.35 | $4.36 | $4.35 | $4.39 | $4.19 | 410,927 | 06-28-2024 |
$4.37 | $4.38 | $4.37 | $4.47 | $4.27 | 138,187 | 06-27-2024 |
$4.44 | $3.94 | $4.44 | $4.45 | $3.92 | 353,152 | 06-26-2024 |
$3.96 | $4.04 | $3.96 | $4.16 | $3.9 | 159,460 | 06-25-2024 |
$4.08 | $4.06 | $4.08 | $4.18 | $4 | 118,072 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
scPharmaceuticals Inc. Company Name:
SCPH Stock Symbol:
NASDAQ Market:
scPharmaceuticals Inc. Website:
BURLINGTON, Mass., May 29, 2024 (GLOBE NEWSWIRE) -- scPharmaceuticals Inc. (Nasdaq: SCPH), a pharmaceutical company focused on developing and commercializing products that have the potential to optimize the delivery of infused therapies, advance patient care, and reduce healthcare costs, today an...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
Generated 1Q 2024 net FUROSCIX ® revenue of $6.1 million, despite an estimated 10% impact to doses filled resulting from the Change Healthcare cyberattack Ended 1Q 2024 with cash and cash equivalents o f $58.4 million Company to host investor conference call and web...