home / stock / scpl / scpl quote
Last: | $ |
---|---|
Change Percent: | 1.80% |
Open: | $10.61 |
Close: | $10.72 |
High: | $10.775 |
Low: | $10.13 |
Volume: | 43,461 |
Last Trade Date Time: | 02/12/2020 04:42:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.61 | $10.72 | $10.775 | $10.13 | 43,461 | 02-12-2020 |
$ | $10.67 | $10.53 | $10.82 | $10.50 | 41,446 | 02-11-2020 |
$ | $10.97 | $10.675 | $11.00 | $10.63 | 79,661 | 02-10-2020 |
$ | $10.75 | $10.98 | $11.05 | $10.5793 | 86,563 | 02-07-2020 |
$ | $10.68 | $10.71 | $10.9685 | $10.45 | 145,415 | 02-06-2020 |
$ | $10.42 | $10.69 | $10.71 | $10.38 | 83,539 | 02-05-2020 |
$ | $10.34 | $10.38 | $10.65 | $10.185 | 75,567 | 02-04-2020 |
$ | $10.58 | $10.27 | $10.7053 | $9.83 | 234,340 | 02-03-2020 |
$ | $10.89 | $10.60 | $11.025 | $10.45 | 68,009 | 01-31-2020 |
$ | $11.19 | $10.89 | $11.4211 | $10.68 | 98,513 | 01-30-2020 |
$ | $11.51 | $11.27 | $11.645 | $11.18 | 75,538 | 01-29-2020 |
$ | $11.60 | $11.56 | $11.80 | $11.53 | 61,332 | 01-28-2020 |
$ | $11.76 | $11.59 | $11.77 | $11.33 | 154,380 | 01-27-2020 |
$ | $12.17 | $11.85 | $12.325 | $11.83 | 105,742 | 01-24-2020 |
$ | $12.21 | $12.16 | $12.30 | $12.02 | 80,017 | 01-23-2020 |
$ | $12.50 | $12.18 | $12.50 | $12.13 | 117,092 | 01-22-2020 |
$ | $12.11 | $12.07 | $12.3163 | $11.97 | 141,429 | 01-21-2020 |
$ | $12.10 | $12.13 | $12.23 | $11.90 | 98,078 | 01-20-2020 |
$ | $12.10 | $12.13 | $12.23 | $11.90 | 98,078 | 01-17-2020 |
$ | $12.45 | $12.13 | $12.69 | $12.12 | 62,842 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
SciPlay Corporation (SCPL) is expected to report $0.25 for Q3 2023
Shares of SciPlay Corporation (NASDAQ: SCPL) traded at a new 52-week high today and are currently trading at $22.92. So far today, approximately 38,833 shares have been exchanged, as compared to an average 30-day volume of 287.57k shares. SciPlay Corporation develops, markets, and operates a ...