home / stock / scpt.a:cc / scpt.a:cc quote
Last: | $10.65 |
---|---|
Change Percent: | 0.0% |
Open: | $10.65 |
Close: | $10.65 |
High: | $10.65 |
Low: | $10.65 |
Volume: | 5,350 |
Last Trade Date Time: | 05/05/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,350 | 05-05-2022 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4,700 | 05-04-2022 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 1,201 | 05-03-2022 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,000 | 04-29-2022 |
$10.65 | $10.7 | $10.65 | $10.7 | $10.65 | 5,316 | 04-28-2022 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 5,000 | 04-27-2022 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 700 | 04-22-2022 |
$11.01 | $11 | $11.01 | $11.01 | $11 | 500 | 04-20-2022 |
$11 | $11 | $11 | $11 | $11 | 4,500 | 04-19-2022 |
$11 | $10.98 | $11 | $11 | $10.98 | 300 | 04-13-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 | 04-11-2022 |
$10.65 | $10.66 | $10.65 | $10.66 | $10.65 | 2,100 | 04-06-2022 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5,100 | 03-31-2022 |
$10.61 | $10.66 | $10.61 | $10.66 | $10.61 | 1,000 | 03-30-2022 |
$10.96 | $10.97 | $10.96 | $10.98 | $10.96 | 730 | 03-28-2022 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 800 | 03-24-2022 |
$10.56 | $10.6 | $10.56 | $10.6 | $10.56 | 3,000 | 03-22-2022 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 900 | 03-18-2022 |
$10.51 | $10.4 | $10.51 | $10.51 | $10.4 | 402 | 03-17-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 2,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Starlight U.S. Multi-Family (No.2) Core Company Name:
SCPT.A:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
Starlight U.S. Multi-Family (No. 2) Core Plus Fund Announces Issuance of Promissory Note Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , June 28, 2024 /CNW/ - Starlight U.S. Multi-...