home / stock / scpt.u:cc / scpt.u:cc quote
Last: | $10.20 |
---|---|
Change Percent: | 0.0% |
Open: | $10.2 |
Close: | $10.20 |
High: | $10.2 |
Low: | $10.2 |
Volume: | 400 |
Last Trade Date Time: | 05/04/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 400 | 05-04-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 04-27-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 5,100 | 04-26-2022 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5,000 | 04-13-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 | 04-04-2022 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 400 | 04-01-2022 |
$10.25 | $10.26 | $10.25 | $10.26 | $10.25 | 500 | 03-17-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 15,134 | 03-16-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 | 03-15-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,600 | 03-14-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 | 03-11-2022 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 16,600 | 03-09-2022 |
$9.8267 | $0 | $9.8267 | $0 | $0 | 9 | 02-18-2022 |
$9.8267 | $10.4147 | $9.8267 | $10.4147 | $9.8267 | 10,716 | 02-09-2022 |
$10.4147 | $10.3549 | $10.4147 | $10.4147 | $10.1157 | 5,200 | 02-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Starlight U.S. Multi-Family (No.2) Core Company Name:
SCPT.U:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
STARLIGHT U.S. MULTI-FAMILY (NO. 2) CORE PLUS FUND ANNOUNCES Q1-2024 RESULTS INCLUDING YEAR-OVER-YEAR RENT GROWTH OF 3.4% Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , May 30, 2024 ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.9% to $50.58 on volume of 20,921,219 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $75.88 on volume of 16,383,185 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.9 on volume of 15,943,187 shares ...