home / stock / scrsf / scrsf quote
Last: | $0.0002 |
---|---|
Change Percent: | -1900.0% |
Open: | $0.004 |
Close: | $0.0002 |
High: | $0.004 |
Low: | $0.0002 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.004 | $0.0002 | $0.004 | $0.0002 | 15,000 | 05-03-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 25,000 | 04-18-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 7,500 | 01-01-2024 |
$0.0128 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 7,500 | 12-29-2023 |
$0.0224 | $0 | $0.0224 | $0 | $0 | 10 | 11-15-2023 |
$0.0224 | $0 | $0.0224 | $0 | $0 | 20 | 11-14-2023 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 10,000 | 09-11-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,315 | 07-07-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 13,689 | 02-27-2023 |
$0.0151 | $0.0114 | $0.0151 | $0.0151 | $0.0114 | 22,630 | 02-24-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 156 | 11-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 350 | 03-28-2022 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 50,000 | 10-05-2021 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 25,000 | 07-20-2021 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 150,000 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
ScreenPro Security Inc. Company Name:
SCRSF Stock Symbol:
OTCMKTS Market:
ScreenPro Security Inc. Website:
Toronto, Ontario--(Newsfile Corp. - June 14, 2024) - Justera Health Ltd. (CSE: VTAL) (OTC Pink: SCRSF) ( " Justera " or the " Company " ) is pleased to announce that it has entered into a non-binding Letter of Intent (the " LOI ") on June 13, 2024, to acquire 100% of the issued and outstanding ...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Justera Health Ltd. (CSE: VTAL) (OTC Pink: SCRSF) ("Justera" or the "Company") regrettably announces that it has not met the deadline for filing its audited annual financial statements, the accompanying management's discussion & analys...
Toronto, Ontario--(Newsfile Corp. - March 22, 2024) - Justera Health Ltd. (CSE: VTAL) (OTC Pink: SCRSF) ("Justera" or the "Company") announces the appointment of Tyler Burpee to the board of directors and the resignation of director Ian Kim for personal reasons, effective March 21 st , 2024. ...