Last: | $12.94 |
---|---|
Change Percent: | 0.0% |
Open: | $13.04 |
Close: | $12.94 |
High: | $13.12 |
Low: | $12.88 |
Volume: | 344,113 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.94 | $13.04 | $12.94 | $13.12 | $12.88 | 344,113 | 07-03-2024 |
$13.04 | $12.911 | $13.04 | $13.0797 | $12.8614 | 589,901 | 07-02-2024 |
$12.96 | $13.04 | $12.96 | $13.19 | $12.885 | 1,106,003 | 07-01-2024 |
$12.96 | $13.08 | $12.96 | $13.21 | $12.83 | 1,520,930 | 06-28-2024 |
$12.94 | $12.97 | $12.94 | $13.07 | $12.825 | 602,342 | 06-27-2024 |
$12.97 | $12.93 | $12.97 | $13.02 | $12.69 | 1,053,113 | 06-26-2024 |
$13.12 | $13.64 | $13.12 | $13.69 | $13.11 | 823,153 | 06-25-2024 |
$13.7 | $13.35 | $13.7 | $13.87 | $13.24 | 1,321,380 | 06-24-2024 |
$13.29 | $12.21 | $13.29 | $13.315 | $12.11 | 1,959,229 | 06-21-2024 |
$12.18 | $12.99 | $12.18 | $13.42 | $11.95 | 1,717,303 | 06-20-2024 |
$12.59 | $12.46 | $12.59 | $12.645 | $12.42 | 844,937 | 06-19-2024 |
$12.59 | $12.46 | $12.59 | $12.645 | $12.42 | 844,937 | 06-18-2024 |
$12.5 | $12.37 | $12.5 | $12.55 | $12.335 | 681,443 | 06-17-2024 |
$12.4 | $12.69 | $12.4 | $12.77 | $12.31 | 830,773 | 06-14-2024 |
$12.33 | $12.5 | $12.33 | $12.55 | $12.17 | 517,528 | 06-13-2024 |
$12.53 | $12.71 | $12.53 | $12.81 | $12.505 | 601,356 | 06-12-2024 |
$12.32 | $12.46 | $12.32 | $12.485 | $12.32 | 455,977 | 06-11-2024 |
$12.52 | $12.48 | $12.52 | $12.54 | $11.9788 | 825,684 | 06-10-2024 |
$12.53 | $12.55 | $12.53 | $12.65 | $12.505 | 497,017 | 06-07-2024 |
$12.72 | $13.01 | $12.72 | $13.03 | $12.7 | 430,620 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
GRAND RAPIDS, Mich., June 25, 2024 (GLOBE NEWSWIRE) -- Steelcase Inc. (NYSE: SCS) announces that Dave Sylvester, Senior Vice President, Chief Financial Officer and Michael O’Meara, Director, Investor Relations and Financial Planning & Analysis, will be presenting at the Noble Capital M...
Orders grew 8% compared to prior year with 10% growth in the Americas Operating income improved by $10 million compared to prior year driven by International Strong second quarter outlook driven by education and large corporate customers First half outlook reflects pace to...
GRAND RAPIDS, Mich., June 17, 2024 (GLOBE NEWSWIRE) -- Steelcase Inc. (NYSE: SCS) will webcast a discussion of its first quarter fiscal year 2025 financial results on Thursday, June 20, 2024 at 8:30 a.m. ET. A link to the webcast will be available at https://ir.steelcase.com and a replay of t...