home / stock / scskf / scskf quote
Last: | $17.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.86 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.86 | $0 | $17.86 | $0 | $0 | 91 | 05-21-2024 |
$17.86 | $0 | $17.86 | $0 | $0 | 6 | 02-28-2024 |
$17.86 | $0 | $17.86 | $0 | $0 | 79 | 02-15-2024 |
$17.86 | $0 | $17.86 | $0 | $0 | 200 | 01-31-2024 |
$17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 100 | 01-17-2024 |
$16.708 | $0 | $16.708 | $0 | $0 | 5,800 | 10-31-2023 |
$16.708 | $0 | $16.708 | $0 | $0 | 3,400 | 08-29-2023 |
$16.708 | $16.708 | $16.708 | $16.708 | $16.708 | 110 | 08-23-2023 |
$16.02 | $0 | $16.02 | $0 | $0 | 3,000 | 08-16-2023 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 660 | 06-15-2023 |
$15 | $0 | $15 | $0 | $0 | 2,500 | 04-28-2023 |
$15 | $0 | $15 | $0 | $0 | 3,600 | 04-18-2023 |
$15 | $15 | $15 | $15 | $15 | 100 | 04-14-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1,100 | 04-10-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1,900 | 03-20-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 60 | 01-24-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 200 | 11-07-2022 |
$16.5 | $0 | $16.5 | $0 | $0 | 300 | 10-13-2022 |
$16.5 | $0 | $16.5 | $0 | $0 | 110 | 10-12-2022 |
$16.5 | $0 | $16.5 | $0 | $0 | 800 | 09-28-2022 |