home / stock / sctby / sctby quote
Last: | $9.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.02 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.02 | $0 | $9.02 | $0 | $0 | 13 | 07-05-2024 |
$9.02 | $0 | $9.02 | $0 | $0 | 21 | 06-25-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 186 | 06-21-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 231 | 06-20-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,919 | 06-19-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 2,919 | 06-18-2024 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,104 | 06-17-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 7 | 06-14-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 1 | 06-11-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 15 | 06-06-2024 |
$10.52 | $10.46 | $10.52 | $10.52 | $10.46 | 1,970 | 06-05-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 50 | 06-03-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 275 | 05-29-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 200 | 05-28-2024 |
$10.985 | $0 | $10.985 | $0 | $0 | 6 | 05-22-2024 |
$10.985 | $11.525 | $10.985 | $11.525 | $10.985 | 923 | 05-15-2024 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 | 05-14-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 5 | 05-02-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 62 | 04-17-2024 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 245 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Securitas AB ADR Company Name:
SCTBY Stock Symbol:
OTCMKTS Market:
Decisions at Securitas' Annual General Meeting 2024 PR Newswire Securitas AB (publ) held an Annual General Meeting (AGM) today, May 8, 2024 , in Stockholm . STOCKHOLM , May 8, 2024 /PRNewswire/ -- Appropriation of profit and discharge from liabi...
Securitas AB Interim Report Q1 2024 January-March PR Newswire STOCKHOLM , May 8, 2024 /PRNewswire/ -- January–March 2024 Total sales MSEK 39 260 (37 751) Organic sales growth 7 percent (12) Real sales growth within technology and solution...
Securitas publishes Annual and Sustainability Report for 2023 PR Newswire STOCKHOLM , March 27, 2024 /PRNewswire/ -- The Annual and Sustainability Report 2023 is now available and can be read and downloaded at Securitas website: www.securita...