home / stock / sctsf / sctsf quote
Last: | $0.1355 |
---|---|
Change Percent: | 1.6% |
Open: | $0.1355 |
Close: | $0.1355 |
High: | $0.1355 |
Low: | $0.1355 |
Volume: | 1,400 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 1,400 | 07-23-2024 |
$0.1377 | $0.1221 | $0.1377 | $0.14385 | $0.122 | 60,137 | 07-22-2024 |
$0.135 | $0.13133 | $0.135 | $0.13759 | $0.12805 | 34,350 | 07-18-2024 |
$0.1355 | $0.135 | $0.1355 | $0.1355 | $0.135 | 3,000 | 07-17-2024 |
$0.137 | $0.12186 | $0.137 | $0.137 | $0.12186 | 2,016 | 07-16-2024 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 17,026 | 07-15-2024 |
$0.12945 | $0.125 | $0.12945 | $0.12945 | $0.125 | 8,018 | 07-12-2024 |
$0.118 | $0.1274 | $0.118 | $0.132 | $0.117 | 60,911 | 07-11-2024 |
$0.1258 | $0.1264 | $0.1258 | $0.1332 | $0.12 | 75,620 | 07-10-2024 |
$0.1101 | $0.124 | $0.1101 | $0.124 | $0.1101 | 15,914 | 07-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,036 | 07-08-2024 |
$0.11805 | $0.116 | $0.11805 | $0.1212 | $0.1133 | 6,896 | 07-05-2024 |
$0.1162 | $0.1229 | $0.1162 | $0.1229 | $0.1133 | 31,500 | 07-04-2024 |
$0.1162 | $0.1229 | $0.1162 | $0.1229 | $0.1133 | 31,500 | 07-03-2024 |
$0.1175 | $0.1225 | $0.1175 | $0.1225 | $0.111 | 44,728 | 07-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,018 | 07-01-2024 |
$0.128 | $0.1251 | $0.128 | $0.128 | $0.1251 | 21,479 | 06-28-2024 |
$0.1252 | $0.13435 | $0.1252 | $0.13435 | $0.1252 | 21,685 | 06-27-2024 |
$0.1273 | $0.1402 | $0.1273 | $0.145 | $0.1273 | 123,325 | 06-26-2024 |
$0.1419 | $0.1266 | $0.1419 | $0.1419 | $0.12 | 347,630 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scottie Resources Corp Company Name:
SCTSF Stock Symbol:
OTCMKTS Market:
Scottie Resources Corp Website:
SCOTTIE RESOURCES ANNOUNCES COMMENCEMENT OF 2024 DRILL CAMPAIGN Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Scottie Resources Corp. (" Scottie " or the " Company ") (TSXV: SCOT) (OTCQB: SCTSF) (FSE: SR8) is pleased to announce the commencement o...
Toronto, Ontario--(Newsfile Corp. - May 28, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers. Founded in 2012, CEO.CA, a wholly owned subsidiary of EarthLabs, ...
SCOTTIE RESOURCES OUTLINES 2024 EXPLORATION PLAN Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - Scottie Resources Corp. (" Scottie " or the " Company ") (TSXV: SCOT) (OTCQB: SCTSF) (FSE: SR8) is pleased to announce the exploration plan for the 2...