Last: | $12.72 |
---|---|
Change Percent: | -0.16% |
Open: | $12.74 |
Close: | $12.72 |
High: | $12.765 |
Low: | $12.72 |
Volume: | 2,910,262 |
Last Trade Date Time: | 11/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.72 | $12.74 | $12.72 | $12.765 | $12.72 | 2,910,262 | 11-16-2023 |
$12.75 | $12.73 | $12.75 | $12.77 | $12.7199 | 1,177,435 | 11-15-2023 |
$12.75 | $12.66 | $12.75 | $12.78 | $12.66 | 1,538,652 | 11-14-2023 |
$12.68 | $12.67 | $12.68 | $12.69 | $12.66 | 295,302 | 11-13-2023 |
$12.67 | $12.66 | $12.67 | $12.68 | $12.6 | 281,175 | 11-10-2023 |
$12.67 | $12.67 | $12.67 | $12.67 | $12.64 | 488,092 | 11-09-2023 |
$12.65 | $12.66 | $12.65 | $12.675 | $12.63 | 484,664 | 11-08-2023 |
$12.64 | $12.62 | $12.64 | $12.66 | $12.57 | 448,535 | 11-07-2023 |
$12.67 | $12.59 | $12.67 | $12.68 | $12.58 | 331,129 | 11-06-2023 |
$12.57 | $12.63 | $12.57 | $12.63 | $12.52 | 784,093 | 11-03-2023 |
$12.58 | $12.5 | $12.58 | $12.615 | $12.5 | 386,068 | 11-02-2023 |
$12.55 | $12.64 | $12.55 | $12.66 | $12.3 | 821,278 | 11-01-2023 |
$12.65 | $12.69 | $12.65 | $12.69 | $12.635 | 683,680 | 10-31-2023 |
$12.66 | $12.65 | $12.66 | $12.7 | $12.65 | 224,732 | 10-30-2023 |
$12.65 | $12.65 | $12.65 | $12.68 | $12.63 | 2,100,735 | 10-27-2023 |
$12.39 | $12.34 | $12.39 | $12.46 | $12.34 | 73,246 | 10-26-2023 |
$12.38 | $12.4 | $12.38 | $12.48 | $12.09 | 406,232 | 10-25-2023 |
$12.16 | $12.07 | $12.16 | $12.185 | $12.07 | 141,800 | 10-24-2023 |
$12.08 | $12.18 | $12.08 | $12.2 | $12.05 | 152,459 | 10-23-2023 |
$12.13 | $12.23 | $12.13 | $12.235 | $12.115 | 158,829 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Och-Ziff Capital Management Group LLC Class A Company Name:
SCU Stock Symbol:
NYSE Market:
Och-Ziff Capital Management Group LLC Class A Website:
Sculptor Capital Management Inc. Class A (SCU) is expected to report for Q1 2024
Sculptor Board of Directors Recommends Stockholders to Vote “FOR” the Proposed Transaction at Special Meeting of Stockholders on November 16, 2023 Sculptor Capital Management Inc. (NYSE: SCU) (“Sculptor”) today announced that leading proxy advisory firms Inst...
NEW YORK, NY / ACCESSWIRE / October 31, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Miromatrix Medical Inc. (NASDAQ:MI...