home / stock / scv:cc / scv:cc quote
Last: | $0.475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.475 |
Close: | $0.475 |
High: | $0.49 |
Low: | $0.45 |
Volume: | 123,127 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.475 | $0.475 | $0.475 | $0.49 | $0.45 | 123,127 | 05-06-2022 |
$0.5 | $0.435 | $0.5 | $0.5 | $0.435 | 237,301 | 05-04-2022 |
$0.48 | $0.495 | $0.48 | $0.5 | $0.47 | 245,291 | 04-29-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.475 | 168,373 | 04-28-2022 |
$0.495 | $0.49 | $0.495 | $0.51 | $0.485 | 360,895 | 04-27-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.5 | 181,291 | 04-25-2022 |
$0.53 | $0.53 | $0.53 | $0.54 | $0.51 | 149,965 | 04-22-2022 |
$0.55 | $0.51 | $0.55 | $0.55 | $0.51 | 54,981 | 04-20-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.51 | 381,117 | 04-19-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.53 | 289,704 | 04-18-2022 |
$0.6 | $0.61 | $0.6 | $0.65 | $0.58 | 542,763 | 04-12-2022 |
$0.65 | $0.65 | $0.65 | $0.69 | $0.64 | 407,252 | 04-08-2022 |
$0.65 | $0.74 | $0.65 | $0.77 | $0.65 | 575,802 | 04-07-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,045 | 04-06-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.72 | 297,437 | 03-31-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.79 | 205,329 | 03-29-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.78 | 71,229 | 03-21-2022 |
$0.81 | $0.8 | $0.81 | $0.84 | $0.77 | 180,409 | 03-17-2022 |
$0.8 | $0.81 | $0.8 | $0.82 | $0.77 | 131,990 | 03-16-2022 |
$0.81 | $0.85 | $0.81 | $0.85 | $0.78 | 134,801 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Scotch Creek Ventures Inc. Company Name:
SCV:CC Stock Symbol:
CNQC Market:
Scotch Creek Ventures Inc. Website:
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 15.8% to $0.33 on volume of 3,370,997 shares Two Hands Corporation (TWOH) rose 50.0% to $0.015 on volume of 2,832,951 shares EMP Metals Corp. (EMPS) fell 25.6% to $0.305 on volume of 2,594,082 shares Appia ...
2024-02-14 09:10:00 ET February 14, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are all Canadian Listed (CSE/TSXV) and explore...
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Scotch Creek Ventures Inc. (CSE: SCV) (FSE: 7S2) (OTC Pink: SCVFF) (the "Company") ("Scotch Creek" or the "Company") is pleased to announce the results of the soil sampling program (announced on November 8, 2023 ) has confirmed ...