home / stock / scvff / scvff quote
Last: | $0.018 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.018 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0 | $0.018 | $0 | $0 | 38 | 07-23-2024 |
$0.018 | $0.01935 | $0.018 | $0.01935 | $0.018 | 20,202 | 07-22-2024 |
$0.018 | $0 | $0.018 | $0 | $0 | 50 | 07-19-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 21,070 | 07-18-2024 |
$0.018 | $0.0182 | $0.018 | $0.01945 | $0.018 | 29,010 | 07-17-2024 |
$0.018 | $0.019125 | $0.018 | $0.019125 | $0.018 | 1,030 | 07-16-2024 |
$0.018 | $0.02115 | $0.018 | $0.02115 | $0.018 | 1,500 | 07-15-2024 |
$0.02025 | $0.01935 | $0.02025 | $0.02025 | $0.019125 | 7,600 | 07-12-2024 |
$0.018 | $0.0205 | $0.018 | $0.0205 | $0.018 | 100,000 | 07-11-2024 |
$0.02055 | $0.0179 | $0.02055 | $0.02055 | $0.0179 | 121,000 | 07-09-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 2,400 | 07-08-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 07-05-2024 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.02 | 12,500 | 07-04-2024 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.02 | 12,500 | 07-03-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 2,000 | 07-02-2024 |
$0.024 | $0.017 | $0.024 | $0.024 | $0.017 | 2,685 | 07-01-2024 |
$0.0246 | $0 | $0.0246 | $0 | $0 | 3 | 06-28-2024 |
$0.0246 | $0.0215 | $0.0246 | $0.0246 | $0.02 | 193,537 | 06-27-2024 |
$0.02637 | $0.021 | $0.02637 | $0.02637 | $0.021 | 9,500 | 06-26-2024 |
$0.0215 | $0.0222 | $0.0215 | $0.0258 | $0.0215 | 7,200 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scotch Creek Ventures Company Name:
SCVFF Stock Symbol:
OTCMKTS Market:
Scotch Creek Ventures Website:
Vancouver, British Columbia--(Newsfile Corp. - December 19, 2023) - Scotch Creek Ventures Inc. (CSE: SCV) (FSE: 7S2) (OTC Pink: SCVFF) (the "Company") ("Scotch Creek" or the "Company") is pleased to announce the results of the soil sampling program (announced on November 8, 2023 ) has confirmed ...
Vancouver, British Columbia--(Newsfile Corp. - November 8, 2023) - Scotch Creek Ventures Inc. (CSE: SCV) (FSE: 7S2) (OTC Pink: SCVFF) (the "Company") ("Scotch Creek" or the "Company") is pleased to announce the completion of a soil sampling program on their 5,360-acre Miranda project located in J...
Vancouver, British Columbia--(Newsfile Corp. - October 11, 2023) - Scotch Creek Ventures Inc. (CSE: SCV) (FSE: 7S2) (OTC Pink: SCVFF) ("Scotch Creek" or the "Company") is pleased to announce the plan to commence a comprehensive soil sampling and geological mapping initiative on the 5,360-acre Mir...