home / stock / scxlb / scxlb quote
Last: | $10.50 |
---|---|
Change Percent: | 0.0% |
Open: | $10.5 |
Close: | $10.50 |
High: | $10.5 |
Low: | $10.5 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 02-21-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 100 | 01-26-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 11-09-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 11-06-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 11-01-2023 |
$11 | $0 | $11 | $0 | $0 | 100 | 09-27-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 07-17-2023 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 06-19-2023 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 06-16-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 05-23-2023 |
$12 | $0 | $12 | $0 | $0 | 80 | 04-21-2023 |
$12 | $12 | $12 | $12 | $12 | 100 | 03-07-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 100 | 02-06-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 203 | 01-12-2023 |
$8.55 | $0 | $8.55 | $0 | $0 | 60 | 11-09-2022 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 | 11-04-2022 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 103 | 10-07-2022 |
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 | 10-04-2022 |
$8 | $8 | $8 | $8 | $8 | 1,020 | 09-09-2022 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 400 | 12-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
The LS Starrett Company Company Name:
SCXLB Stock Symbol:
OTCMKTS Market:
The LS Starrett Company Website: