home / stock / scy:cc / scy:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 79,553 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.09 | $0.09 | $0.08 | 79,553 | 08-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 127,413 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 27,444 | 05-05-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 112,402 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 145,579 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 201,230 | 05-02-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 110,245 | 04-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 270,275 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 234,716 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 103,889 | 04-26-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 389,824 | 04-25-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 670,129 | 04-22-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 261,132 | 04-21-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 732,190 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 983,722 | 04-19-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.1 | 6,620,438 | 04-18-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 210,008 | 04-15-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 210,005 | 04-14-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 156,531 | 04-13-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 151,103 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Scandium International Mining Corp. Company Name:
SCY:CC Stock Symbol:
TSXC Market:
Scandium International Mining Corp. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...