home / stock / scyx / scyx quote
Last: | $2.125 |
---|---|
Change Percent: | -0.47% |
Open: | $2.14 |
Close: | $2.125 |
High: | $2.16 |
Low: | $1.98 |
Volume: | 135,536 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.125 | $2.14 | $2.125 | $2.16 | $1.98 | 135,536 | 07-22-2024 |
$2.13 | $2.07 | $2.13 | $2.15 | $2 | 53,926 | 07-19-2024 |
$2.09 | $2.18 | $2.09 | $2.2299 | $2.06 | 114,453 | 07-18-2024 |
$2.17 | $2.2 | $2.17 | $2.27 | $2.15 | 66,043 | 07-17-2024 |
$2.23 | $2.2 | $2.23 | $2.29 | $2.2 | 139,842 | 07-16-2024 |
$2.18 | $2.22 | $2.18 | $2.24 | $2.16 | 116,387 | 07-15-2024 |
$2.2 | $2.27 | $2.2 | $2.2887 | $2.08 | 169,449 | 07-12-2024 |
$2.22 | $1.99 | $2.22 | $2.25 | $1.9827 | 344,346 | 07-11-2024 |
$1.97 | $1.93 | $1.97 | $2.02 | $1.93 | 69,240 | 07-10-2024 |
$1.96 | $1.92 | $1.96 | $1.99 | $1.88 | 141,425 | 07-09-2024 |
$1.92 | $1.9 | $1.92 | $1.92 | $1.83 | 124,537 | 07-08-2024 |
$1.87 | $1.94 | $1.87 | $1.96 | $1.8 | 153,388 | 07-05-2024 |
$1.94 | $1.96 | $1.94 | $1.96 | $1.9201 | 38,550 | 07-04-2024 |
$1.94 | $1.96 | $1.94 | $1.96 | $1.9201 | 38,550 | 07-03-2024 |
$1.95 | $1.93 | $1.95 | $2.02 | $1.8999 | 110,230 | 07-02-2024 |
$1.95 | $2.04 | $1.95 | $2.05 | $1.9 | 136,587 | 07-01-2024 |
$2 | $2.04 | $2 | $2.07 | $1.94 | 105,631 | 06-28-2024 |
$2.03 | $2.04 | $2.03 | $2.12 | $1.98 | 110,731 | 06-27-2024 |
$2.01 | $1.85 | $2.01 | $2.04 | $1.8368 | 121,919 | 06-26-2024 |
$1.89 | $1.86 | $1.89 | $1.95 | $1.85 | 113,605 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...