home / stock / sczc / sczc quote
Last: | $36 |
---|---|
Change Percent: | -5.47% |
Open: | $37.97 |
Close: | $36 |
High: | $37.97 |
Low: | $35.43 |
Volume: | 26,128 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36 | $37.97 | $36 | $37.97 | $35.43 | 26,128 | 07-16-2024 |
$36 | $35.08 | $36 | $36 | $35.08 | 2,305 | 07-15-2024 |
$35.9 | $35.8 | $35.9 | $35.9 | $35.8 | 200 | 07-12-2024 |
$35.75 | $34.37 | $35.75 | $36 | $34.37 | 4,335 | 07-11-2024 |
$34.84 | $34.38 | $34.84 | $34.84 | $34.38 | 3,912 | 07-10-2024 |
$34.84 | $34.61 | $34.84 | $34.84 | $34.55 | 3,353 | 07-09-2024 |
$34.89 | $0 | $34.89 | $0 | $0 | 150 | 07-08-2024 |
$34.89 | $34.8 | $34.89 | $34.89 | $34.61 | 700 | 07-05-2024 |
$34.7 | $0 | $34.7 | $0 | $0 | 30 | 07-03-2024 |
$34.7 | $34.74 | $34.7 | $34.74 | $34.7 | 300 | 07-02-2024 |
$34.78 | $0 | $34.78 | $0 | $0 | 1 | 07-01-2024 |
$34.78 | $0 | $34.78 | $0 | $0 | 50 | 06-28-2024 |
$34.78 | $34.62 | $34.78 | $34.95 | $34.51 | 17,662 | 06-27-2024 |
$34.8 | $34.6 | $34.8 | $34.8 | $34.6 | 1,400 | 06-26-2024 |
$34.75 | $34.76 | $34.75 | $34.85 | $34.3 | 9,803 | 06-24-2024 |
$34.95 | $34.97 | $34.95 | $34.97 | $34.5 | 1,969 | 06-21-2024 |
$34.5 | $33.58 | $34.5 | $34.5 | $33.58 | 6,392 | 06-20-2024 |
$34 | $33.75 | $34 | $34.0001 | $33.57 | 2,129 | 06-17-2024 |
$33.59 | $33.4 | $33.59 | $35 | $33 | 17,880 | 06-14-2024 |
$33.35 | $33.1 | $33.35 | $33.35 | $33.1 | 10,780 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Santa Cruz County Bank Company Name:
SCZC Stock Symbol:
OTCMKTS Market:
Santa Cruz County Bank Website:
West Coast Community Bancorp Announces Annual Shareholder Voting Results PR Newswire SANTA CRUZ, Calif. , May 29, 2024 /PRNewswire/ -- West Coast Community Bancorp (OTCQX: "SCZC") ("Bancorp"), the holding company for Santa Cruz County Bank ("Bank"), headquar...
West Coast Community Bancorp and 1st Capital Bancorp Announce Agreement to Merge PR Newswire SANTA CRUZ, Calif. and SALINAS, Calif. , May 20, 2024 /PRNewswire/ -- West Coast Community Bancorp (OTCQX: "SCZC") ("Bancorp"), the holding company for Santa Cruz Cou...
Santa Cruz County Bank Hires Senior Vice President, Senior Relationship Manager, Natalie E. Taaffe PR Newswire SANTA CRUZ, Calif. , April 30, 2024 /PRNewswire/ -- Santa Cruz County Bank (OTCQX:SCZC), with assets over $1.7 billion , is a top-rated community ba...