home / stock / sdcvf / sdcvf quote
Last: | $35.7291 |
---|---|
Change Percent: | 0.0% |
Open: | $35.7291 |
Close: | $35.7291 |
High: | $35.7291 |
Low: | $35.7291 |
Volume: | 437 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.7291 | $35.7291 | $35.7291 | $35.7291 | $35.7291 | 437 | 07-02-2024 |
$40.1 | $40.1 | $40.1 | $40.1 | $40.1 | 676 | 06-07-2024 |
$38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 744 | 06-06-2024 |
$37.7 | $0 | $37.7 | $0 | $0 | 467 | 04-02-2024 |
$37.7 | $37.7 | $37.7 | $37.7 | $37.7 | 765 | 02-22-2024 |
$34.17 | $0 | $34.17 | $0 | $0 | 98 | 02-20-2024 |
$34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 100 | 12-04-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 87 | 07-19-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 59 | 06-27-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 1 | 04-25-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 54 | 03-28-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 662 | 02-24-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 90 | 02-08-2023 |
$20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 564 | 12-14-2022 |
$21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 100 | 12-08-2022 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2,000 | 10-12-2022 |
$23.6078 | $23.558 | $23.6078 | $23.6078 | $23.558 | 1,500 | 09-13-2022 |
$22.78 | $0 | $22.78 | $0 | $0 | 1,480 | 09-06-2022 |
$22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 1,114 | 08-18-2022 |
$26.5 | $0 | $26.5 | $0 | $0 | 125 | 07-28-2022 |