home / stock / sde:cc / sde:cc quote
Last: | $12.97 |
---|---|
Change Percent: | -3.21% |
Open: | $13.4 |
Close: | $13.40 |
High: | $13.5 |
Low: | $12.93 |
Volume: | 530,681 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.97 | $13.4 | $13.4 | $13.5 | $12.93 | 530,681 | 08-02-2022 |
$12.34 | $12.32 | $12.34 | $12.48 | $11.85 | 658,432 | 05-06-2022 |
$12.38 | $12.67 | $12.38 | $12.94 | $12.21 | 739,484 | 05-05-2022 |
$12.6 | $12.45 | $12.6 | $12.67 | $12.17 | 918,460 | 05-04-2022 |
$12.21 | $11.85 | $12.21 | $12.48 | $11.85 | 761,601 | 05-03-2022 |
$11.95 | $11.5 | $11.95 | $12 | $11.47 | 597,143 | 05-02-2022 |
$11.82 | $12.19 | $11.82 | $12.24 | $11.8 | 428,274 | 04-29-2022 |
$12.15 | $11.79 | $12.15 | $12.23 | $11.67 | 845,906 | 04-28-2022 |
$11.73 | $11.88 | $11.73 | $11.91 | $11.47 | 417,560 | 04-27-2022 |
$11.55 | $11.12 | $11.55 | $11.81 | $11.01 | 722,806 | 04-26-2022 |
$10.94 | $10.7 | $10.94 | $11.13 | $10.27 | 1,311,191 | 04-25-2022 |
$11.12 | $11.48 | $11.12 | $11.48 | $10.95 | 982,336 | 04-22-2022 |
$11.53 | $12.31 | $11.53 | $12.46 | $11.53 | 1,034,193 | 04-21-2022 |
$12.25 | $12.17 | $12.25 | $12.35 | $12.06 | 1,000,897 | 04-20-2022 |
$12.06 | $12.38 | $12.06 | $12.4 | $11.88 | 632,717 | 04-19-2022 |
$12.48 | $11.37 | $12.48 | $12.65 | $11.35 | 1,617,504 | 04-18-2022 |
$11.13 | $11.07 | $11.13 | $11.17 | $10.77 | 1,696,945 | 04-15-2022 |
$11.13 | $11.07 | $11.13 | $11.17 | $10.77 | 1,689,665 | 04-14-2022 |
$11 | $11 | $11 | $11.24 | $10.96 | 862,864 | 04-13-2022 |
$10.97 | $11.34 | $10.97 | $11.41 | $10.9 | 675,531 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 6.4% to $4.69 on volume of 20,347,301 shares Suncor Energy Inc. (SU) fell 4.7% to $53 on volume of 18,588,373 shares Enbridge Inc. (ENB) fell 0.3% to $49.69 on volume of 15,592,670 shares Great-West Lifeco Inc. (...
SPARTAN DELTA CORP. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB , May 24, 2024 /CNW/ - Spartan Delta Corp. (" Spartan " or the " Company ") (TSX: SDE) is pleased to announce that all resolutions present...
2024-05-14 16:20:00 ET Investing in stocks trading at a steep discount to their intrinsic value should help investors generate outsized gains over time. It’s crucial to identify a portfolio of undervalued stocks that you can buy at a cheap price and benefit from market-beating re...