home / stock / sdei / sdei quote
Last: | $25.5959 |
---|---|
Change Percent: | 0.04% |
Open: | $25.29 |
Close: | $25.5959 |
High: | $25.5959 |
Low: | $25.25 |
Volume: | 4,391 |
Last Trade Date Time: | 03/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5959 | $25.29 | $25.5959 | $25.5959 | $25.25 | 4,391 | 03-31-2023 |
$25.3013 | $25.0601 | $25.3013 | $25.3013 | $25.0601 | 361 | 03-30-2023 |
$25.1898 | $25.29 | $25.1898 | $25.29 | $25.08 | 3,094 | 03-29-2023 |
$24.9334 | $24.79 | $24.9334 | $25.08 | $24.79 | 5,075 | 03-28-2023 |
$24.8085 | $24.9957 | $24.8085 | $25.0457 | $24.5563 | 4,459 | 03-27-2023 |
$24.5311 | $25.16 | $24.5311 | $25.16 | $24.0401 | 10,370 | 03-24-2023 |
$24.401 | $24.97 | $24.401 | $24.98 | $24.19 | 1,122 | 03-23-2023 |
$25.75 | $25.04 | $25.75 | $26 | $24.8478 | 9,123 | 03-22-2023 |
$25.0546 | $25.06 | $25.0546 | $25.21 | $24.99 | 3,915 | 03-21-2023 |
$24.6944 | $22.56 | $24.6944 | $24.71 | $22.56 | 2,663 | 03-20-2023 |
$24.0441 | $23.98 | $24.0441 | $24.06 | $23.98 | 1,028 | 03-17-2023 |
$24.4188 | $23.96 | $24.4188 | $24.4188 | $23.77 | 4,153 | 03-16-2023 |
$24.1234 | $24.07 | $24.1234 | $24.31 | $23.79 | 10,554 | 03-15-2023 |
$24.5267 | $24.82 | $24.5267 | $24.87 | $24.33 | 5,591 | 03-14-2023 |
$24.36 | $24.66 | $24.36 | $24.66 | $24.09 | 11,322 | 03-13-2023 |
$24.8116 | $24.99 | $24.8116 | $25.112 | $24.68 | 7,132 | 03-10-2023 |
$25.1612 | $25.37 | $25.1612 | $25.44 | $25.1612 | 581 | 03-09-2023 |
$25.687 | $25.88 | $25.687 | $25.96 | $25.55 | 5,612 | 03-08-2023 |
$25.8014 | $26.01 | $25.8014 | $26.3599 | $25.8014 | 1,832 | 03-07-2023 |
$26.2422 | $26.24 | $26.2422 | $26.5 | $26.24 | 3,397 | 03-06-2023 |