home / stock / sdei / sdei short
Short Information | Sound Equity Income ETF (NYSE:SDEI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,569 |
Total Actual Volume | 111,170 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 578 |
Average Short Percentage | 10.64% |
Is there a SDEI Short Squeeze or Breakout about to happen?
See the SDEI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-29-2023 | $25.29 | $25.1898 | $25.29 | $25.08 | 3,094 | 699 | 22.59% |
03-28-2023 | $24.79 | $24.9334 | $25.08 | $24.79 | 5,075 | 467 | 9.2% |
03-27-2023 | $24.9957 | $24.8085 | $25.0457 | $24.5563 | 4,459 | 374 | 8.39% |
03-24-2023 | $25.16 | $24.5311 | $25.16 | $24.0401 | 10,370 | 1,370 | 13.21% |
03-22-2023 | $25.04 | $25.75 | $26 | $24.8478 | 9,123 | 624 | 6.84% |
03-21-2023 | $25.06 | $25.0546 | $25.21 | $24.99 | 3,915 | 4 | 0.1% |
03-17-2023 | $23.98 | $24.0441 | $24.06 | $23.98 | 1,028 | 1 | 0.1% |
03-16-2023 | $23.96 | $24.4188 | $24.4188 | $23.77 | 4,153 | 5 | 0.12% |
03-15-2023 | $24.07 | $24.1234 | $24.31 | $23.79 | 10,554 | 465 | 4.41% |
03-14-2023 | $24.82 | $24.5267 | $24.87 | $24.33 | 5,591 | 1,497 | 26.78% |
03-13-2023 | $24.66 | $24.36 | $24.66 | $24.09 | 11,322 | 1,637 | 14.46% |
03-10-2023 | $24.99 | $24.8116 | $25.112 | $24.68 | 7,132 | 579 | 8.12% |
03-09-2023 | $25.37 | $25.1612 | $25.44 | $25.1612 | 581 | 4 | 0.69% |
03-08-2023 | $25.88 | $25.687 | $25.96 | $25.55 | 5,612 | 1,865 | 33.23% |
03-07-2023 | $26.01 | $25.8014 | $26.3599 | $25.8014 | 1,832 | 844 | 46.07% |
03-06-2023 | $26.24 | $26.2422 | $26.5 | $26.24 | 3,397 | 3 | 0.09% |
03-01-2023 | $25.96 | $26.22 | $26.39 | $25.96 | 3,084 | 55 | 1.78% |
02-28-2023 | $26.17 | $25.8896 | $26.5 | $25.37 | 7,058 | 10 | 0.14% |
02-27-2023 | $26.52 | $26.33 | $26.57 | $26.32 | 2,882 | 264 | 9.16% |
02-23-2023 | $26.51 | $26.618 | $26.618 | $26.07 | 10,908 | 802 | 7.35% |