home / stock / sdi:cc / sdi:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 2.33% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.41 |
Volume: | 28,871 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 28,871 | 05-06-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.425 | 40,263 | 05-05-2022 |
$0.44 | $0.41 | $0.44 | $0.44 | $0.41 | 276,344 | 05-04-2022 |
$0.395 | $0.41 | $0.395 | $0.415 | $0.385 | 105,529 | 05-03-2022 |
$0.435 | $0.37 | $0.435 | $0.435 | $0.37 | 775,855 | 05-02-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.35 | 47,968 | 04-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81,800 | 04-28-2022 |
$0.36 | $0.35 | $0.36 | $0.38 | $0.34 | 393,554 | 04-27-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 1,583,922 | 04-26-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.32 | 62,535 | 04-25-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.335 | 39,253 | 04-22-2022 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.32 | 487,221 | 04-21-2022 |
$0.34 | $0.355 | $0.34 | $0.36 | $0.34 | 260,114 | 04-20-2022 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.34 | 5,589 | 04-19-2022 |
$0.35 | $0.35 | $0.35 | $0.37 | $0.35 | 47,429 | 04-18-2022 |
$0.35 | $0.36 | $0.35 | $0.385 | $0.35 | 231,028 | 04-15-2022 |
$0.35 | $0.36 | $0.35 | $0.385 | $0.35 | 227,977 | 04-14-2022 |
$0.36 | $0.335 | $0.36 | $0.36 | $0.335 | 520,866 | 04-13-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.32 | 121,010 | 04-12-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.31 | 107,332 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stampede Drilling Inc. Company Name:
SDI:CC Stock Symbol:
TSXVC Market:
Stampede Drilling Inc. Website:
STAMPEDE DRILLING INC. ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB , July 25, 2024 /CNW/ - Stampede Drilling Inc. ("Stampede" or the "Corporation") (TSXV: SDI) announces today its consolidated financial and operational results for the three ...
Cardinal Energy Ltd. (CJ:CA) is expected to report $0.33 for Q2 2024 FirstService Corporation (FSV:CA) is expected to report $1.58 for Q2 2024 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2024-04-30 Foraco International SA (FAR:CA) is expected to report...
Stampede Drilling Announces Renewal of Normal Course Issuer Bid Canada NewsWire CALGARY, AB , May 28, 2024 /CNW/ - Stampede Drilling Inc. ("Stampede" or the "Company") (TSXV: SDI) announced today that the TSX Venture Exchange (the "TSXV") has approved the re...