home / stock / sdpi / sdpi quote
Last: | $1.25 |
---|---|
Change Percent: | -0.79% |
Open: | $1.27 |
Close: | $1.25 |
High: | $1.29 |
Low: | $1.2401 |
Volume: | 26,918 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.27 | $1.25 | $1.29 | $1.2401 | 26,918 | 07-19-2024 |
$1.26 | $1.21 | $1.26 | $1.27 | $1.21 | 41,250 | 07-18-2024 |
$1.24 | $1.21 | $1.24 | $1.26 | $1.21 | 8,748 | 07-17-2024 |
$1.265 | $1.21 | $1.265 | $1.27 | $1.21 | 28,995 | 07-16-2024 |
$1.24 | $1.27 | $1.24 | $1.27 | $1.18 | 126,691 | 07-15-2024 |
$1.26 | $1.18 | $1.26 | $1.26 | $1.1796 | 36,312 | 07-12-2024 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.16 | 24,352 | 07-11-2024 |
$1.2 | $1.21 | $1.2 | $1.2184 | $1.1779 | 12,509 | 07-10-2024 |
$1.2169 | $1.26 | $1.2169 | $1.26 | $1.2 | 45,446 | 07-09-2024 |
$1.29 | $1.25 | $1.29 | $1.29 | $1.2 | 31,262 | 07-08-2024 |
$1.23 | $1.2 | $1.23 | $1.235 | $1.2 | 23,343 | 07-05-2024 |
$1.22 | $1.2 | $1.22 | $1.25 | $1.2 | 45,463 | 07-04-2024 |
$1.22 | $1.2 | $1.22 | $1.25 | $1.2 | 45,463 | 07-03-2024 |
$1.21 | $1.2 | $1.21 | $1.234 | $1.1936 | 49,605 | 07-02-2024 |
$1.23 | $1.29 | $1.23 | $1.3014 | $1.21 | 16,016 | 07-01-2024 |
$1.3 | $1.22 | $1.3 | $1.3 | $1.205 | 24,065 | 06-28-2024 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.1972 | 18,786 | 06-27-2024 |
$1.18 | $1.19 | $1.18 | $1.2 | $1.18 | 6,988 | 06-26-2024 |
$1.1999 | $1.21 | $1.1999 | $1.21 | $1.18 | 26,447 | 06-25-2024 |
$1.2 | $1.16 | $1.2 | $1.2 | $1.16 | 4,279 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Superior Drilling Products Inc. Company Name:
SDPI Stock Symbol:
NYSE Market:
Superior Drilling Products Inc. Website:
Called on Company to Explore Strategic Alternatives in 2022 and Again in 2023 Star Equity Fund Will Vote FOR the Sale to Drilling Tools International OLD GREENWICH, Conn., July 08, 2024 (GLOBE NEWSWIRE) -- Star Equity Fund, LP and affiliates (“Star Equity Fund...
Superior Drilling Products, Inc. (NYSE American: SDPI) (“SDP” or the “Company”), a designer and manufacturer of drilling tool technologies, today reported financial results for the first quarter ended March 31, 2024. On March 7, 2024, Drilling Tools International Cor...
Drilling Tools International Corp. Reports 2024 First Quarter Results PR Newswire Company Reaffirms 2024 Outlook HOUSTON , May 9, 2024 /PRNewswire/ -- Drilling Tools International Corp., (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield servic...