home / stock / sdrc / sdrc quote
Last: | $0.391 |
---|---|
Change Percent: | 1.27% |
Open: | $0.3801 |
Close: | $0.391 |
High: | $0.391 |
Low: | $0.37494 |
Volume: | 49,088 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.391 | $0.3801 | $0.391 | $0.391 | $0.37494 | 49,088 | 07-18-2024 |
$0.385 | $0.384 | $0.385 | $0.39 | $0.3801 | 84,853 | 07-17-2024 |
$0.39 | $0.398 | $0.39 | $0.398 | $0.387 | 210,497 | 07-16-2024 |
$0.387 | $0.384 | $0.387 | $0.3989 | $0.384 | 226,452 | 07-15-2024 |
$0.3868 | $0.399 | $0.3868 | $0.399 | $0.362 | 156,055 | 07-12-2024 |
$0.399 | $0.3713 | $0.399 | $0.399 | $0.361 | 407,243 | 07-11-2024 |
$0.3707 | $0.3486 | $0.3707 | $0.37082 | $0.34514 | 367,415 | 07-10-2024 |
$0.3533 | $0.317 | $0.3533 | $0.359 | $0.317 | 442,083 | 07-09-2024 |
$0.3375 | $0.302 | $0.3375 | $0.349 | $0.302 | 322,554 | 07-08-2024 |
$0.31485 | $0.31 | $0.31485 | $0.326 | $0.3051 | 278,405 | 07-05-2024 |
$0.31 | $0.31 | $0.31 | $0.3197 | $0.303 | 94,832 | 07-04-2024 |
$0.31 | $0.31 | $0.31 | $0.3197 | $0.303 | 94,832 | 07-03-2024 |
$0.31 | $0.283 | $0.31 | $0.327 | $0.283 | 189,413 | 07-02-2024 |
$0.3097 | $0.3 | $0.3097 | $0.327 | $0.3 | 199,317 | 07-01-2024 |
$0.303 | $0.275 | $0.303 | $0.329 | $0.275 | 559,259 | 06-28-2024 |
$0.275 | $0.27325 | $0.275 | $0.275 | $0.27 | 19,524 | 06-27-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.266 | 55,944 | 06-26-2024 |
$0.2865 | $0.2809 | $0.2865 | $0.2865 | $0.276 | 18,425 | 06-25-2024 |
$0.2868 | $0.29 | $0.2868 | $0.294 | $0.285 | 15,858 | 06-24-2024 |
$0.2899 | $0.295 | $0.2899 | $0.295 | $0.285 | 43,643 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sidney Resources Corp Company Name:
SDRC Stock Symbol:
OTCMKTS Market:
Sidney Resources Corp Website:
Press release 15 July 2024 - N° 10 SCOR provides an update on its Q2 2024 and FY 2024 results Following the negative experience variance in the first quarter of 2024, SCOR has decided to accelerate the annual L&H reserving assumptions review, and to include a best est...
WARREN, ID / ACCESSWIRE / June 6, 2024 / Sidney Resources Corporation (OTC Pink:SDRC), a company specializing in mineral mining operations, and Airborne Motorworks Inc. (AMW), a leader in the design, integration, and production of electromagnetic propulsion and energy equipment, have signed a Me...
Press release 30 May 2024 - N° 09 SCOR successfully sponsors a new catastrophe bond, Atlas Capital DAC Series 2024-1 SCOR has successfully sponsored a new catastrophe bond (“cat bond”), Atlas Capital DAC Series 2024-1, which will provide the Group with multi-yea...