home / stock / sdrlf / sdrlf quote
Last: | $0.14 |
---|---|
Change Percent: | 6.87% |
Open: | $0.138 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.1172 |
Volume: | 541,647 |
Last Trade Date Time: | 02/22/2022 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.138 | $0.14 | $0.14 | $0.1172 | 541,647 | 02-22-2022 |
$0.131 | $0.1351 | $0.131 | $0.139 | $0.131 | 59,380 | 02-21-2022 |
$0.131 | $0.1351 | $0.131 | $0.139 | $0.131 | 59,380 | 02-18-2022 |
$0.1375 | $0.1315 | $0.1375 | $0.141 | $0.1314 | 142,532 | 02-17-2022 |
$0.1382 | $0.139 | $0.1382 | $0.1409 | $0.131 | 100,788 | 02-16-2022 |
$0.131 | $0.139 | $0.131 | $0.139 | $0.13 | 46,935 | 02-15-2022 |
$0.1388 | $0.1397 | $0.1388 | $0.1397 | $0.128 | 62,610 | 02-14-2022 |
$0.1397 | $0.146 | $0.1397 | $0.146 | $0.134 | 67,922 | 02-11-2022 |
$0.14 | $0.135 | $0.14 | $0.1463 | $0.1338 | 146,637 | 02-10-2022 |
$0.1464 | $0.14 | $0.1464 | $0.147 | $0.13 | 162,698 | 02-09-2022 |
$0.1475 | $0.138 | $0.1475 | $0.148 | $0.134 | 62,863 | 02-08-2022 |
$0.15 | $0.1253 | $0.15 | $0.15 | $0.125 | 185,401 | 02-07-2022 |
$0.144 | $0.137 | $0.144 | $0.148 | $0.13 | 103,180 | 02-04-2022 |
$0.143 | $0.1311 | $0.143 | $0.143 | $0.1311 | 49,377 | 02-03-2022 |
$0.1424 | $0.146 | $0.1424 | $0.1519 | $0.135 | 169,965 | 02-02-2022 |
$0.1488 | $0.1409 | $0.1488 | $0.15 | $0.1409 | 29,956 | 02-01-2022 |
$0.15 | $0.145 | $0.15 | $0.152 | $0.1442 | 94,160 | 01-31-2022 |
$0.1497 | $0.1435 | $0.1497 | $0.152 | $0.142 | 315,149 | 01-28-2022 |
$0.1434 | $0.144 | $0.1434 | $0.153 | $0.142 | 471,778 | 01-27-2022 |
$0.1555 | $0.14 | $0.1555 | $0.16 | $0.1396 | 64,613 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
SDRL - Ex. right to shares in Seadrill today PR Newswire OSLO, Norway , Feb. 23, 2022 /PRNewswire/ -- Issuer name: Seadrill Limited Ex. date: 23 February 2022 Type of corporate action: Right to shares in the new parent company for the Seadrill gro...
Seadrill New Finance Limited (the "Issuer") Announces Confirmation of Pre-Packaged Financial Restructuring PR Newswire HAMILTON, Bermuda , Jan. 12, 2022 /PRNewswire/ -- Seadrill Limited (" Seadrill " or the " Company ") (OSE: SDRL) (OTCPK: SDRLF) ...
Seadrill New Finance Limited (the "Issuer") Announces Seabras JV Fleet Status Report PR Newswire HAMILTON, Bermuda , Nov. 30, 2021 /PRNewswire/ -- Seadrill Limited ("Seadrill" or "the Company") (OSE: SDRL, OTCPK: SDRLF) and the Issuer announce the publication of ...