MARKET WIRE NEWS

U.S. Global Sea to Sky Cargo ETF (NYSE : SEA ) Quote

Share:

Quote


Last:$16.98
Change Percent: 0.35%
Open:$16.94
Close:$16.92
High:$17.09
Low:$16.89
Volume:3,624
Last Trade Date Time:02/27/2026 11:38:02 am

Subscribe to Our Newsletter


SEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.98$16.94$16.92$17.09$16.893,62402-27-2026
$16.92$17.07$16.99$17.07$16.9183502-26-2026
$16.99$17.19$16.8499$17.19$16.850146,80602-25-2026
$16.8499$16.76$16.67$16.85$16.761,21402-24-2026
$16.67$16.89$16.829$16.89$16.64512,79802-23-2026
$16.829$16.5$16.51$16.86$16.56,14302-20-2026
$16.51$16.58$16.45$16.58$16.473,57902-19-2026
$16.45$16.4209$16.25$16.469$16.42092,21202-18-2026
$16.25$16.16$16.16$16.25$16.111,25002-17-2026
$16.16$16.13$16.19$16.26$16.042,56802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account