home / stock / seag:cc / seag:cc quote
Last: | $0.325 |
---|---|
Change Percent: | 18.18% |
Open: | $0.275 |
Close: | $0.325 |
High: | $0.325 |
Low: | $0.275 |
Volume: | 12,000 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.275 | $0.325 | $0.325 | $0.275 | 12,000 | 05-06-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,000 | 05-05-2022 |
$0.35 | $0.265 | $0.35 | $0.35 | $0.26 | 6,000 | 05-04-2022 |
$0.27 | $0.27 | $0.27 | $0.39 | $0.27 | 12,100 | 04-29-2022 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 500 | 04-28-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 54,000 | 04-20-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 21,000 | 04-18-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 | 04-08-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 10,000 | 04-04-2022 |
$0.335 | $0.3 | $0.335 | $0.335 | $0.3 | 1,500 | 03-31-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 15,500 | 03-29-2022 |
$0.3 | $0.4 | $0.3 | $0.4 | $0.3 | 2,056 | 03-16-2022 |
$0.28 | $0.27 | $0.28 | $0.335 | $0.27 | 17,107 | 03-15-2022 |
$0.24 | $0.225 | $0.24 | $0.295 | $0.225 | 24,400 | 03-14-2022 |
$0.22 | $0.27 | $0.22 | $0.28 | $0.22 | 26,197 | 03-11-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 | 03-10-2022 |
$0.425 | $0.3 | $0.425 | $0.425 | $0.3 | 1,300 | 03-09-2022 |
$0.41 | $0 | $0.41 | $0 | $0 | 7 | 03-08-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 | 03-04-2022 |
$0.4 | $0.375 | $0.4 | $0.4 | $0.37 | 3,500 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Seahawk Gold Corp. Company Name:
SEAG:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Seahawk Gold Corp. (CSE: SEAG) (OTC Pink: SEHKF) (" Seahawk ") announces that it has entered into a letter agreement on June 25, 2024 with FlexGPU, an AI data center development company, which will involve the acquisition by Seahaw...
Canadian Investment Regulatory Organization Trading Halt - SEAG Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Seahawk Gold Corp. CSE Symbol: SEAG All Issues: Yes Reason: Pen...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Seahawk Gold Corp. (CSE: SEAG) (OTC Pink: SEHKF) (" Seahawk ") is pleased to inform all our stakeholders that with the sharp rise in the gold price in the recent couple of months, the corporation is renewing its efforts to arraign...