Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5769.97 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $5792.92 |
| Close: | $5807.52 |
| High: | $5888.37 |
| Low: | $5768.47 |
| Volume: | 12,312 |
| Last Trade Date Time: | 04/07/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5769.97 | $5792.92 | $5807.52 | $5888.37 | $5768.47 | 12,312 | 04-07-2026 |
| $5807.52 | $5911.45 | $5906.78 | $5911.45 | $5726.98 | 12,254 | 04-06-2026 |
| $5906.78 | $5730 | $5901.26 | $5932.39 | $5690.01 | 11,180 | 04-03-2026 |
| $5901.26 | $5730 | $5769 | $5932.39 | $5690.01 | 5,113 | 04-02-2026 |
| $5769 | $5700 | $5650 | $5782 | $5669.5 | 3,487 | 04-01-2026 |
| $5650 | $5509 | $5535.53 | $5717.14 | $5509 | 7,575 | 03-31-2026 |
| $5535.53 | $5540.77 | $5525.15 | $5579.49 | $5468 | 6,401 | 03-30-2026 |
| $5525.15 | $5400 | $5450 | $5564.38 | $5400 | 8,987 | 03-27-2026 |
| $5450 | $5366.66 | $5415.3 | $5492 | $5319 | 9,906 | 03-26-2026 |
| $5415.3 | $5235.23 | $5172.85 | $5438.43 | $5208 | 6,098 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.