home / stock / seb:cc / seb:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 3.7% |
Open: | $0.135 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 86,000 |
Last Trade Date Time: | 05/06/2022 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 86,000 | 05-06-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.125 | 70,500 | 05-05-2022 |
$0.115 | $0.125 | $0.115 | $0.13 | $0.115 | 119,847 | 05-04-2022 |
$0.155 | $0.12 | $0.155 | $0.155 | $0.115 | 101,950 | 05-02-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 94,500 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 81,500 | 04-28-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 98,458 | 04-27-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 53,050 | 04-21-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.17 | 119,100 | 04-18-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 41,500 | 04-15-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 41,500 | 04-14-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 28,414 | 04-13-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.165 | 38,250 | 04-12-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 24,000 | 04-08-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.17 | 116,931 | 04-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 04-06-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.17 | 63,800 | 04-05-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.16 | 205,786 | 04-04-2022 |
$0.18 | $0.195 | $0.18 | $0.2 | $0.175 | 359,889 | 04-01-2022 |
$0.195 | $0.205 | $0.195 | $0.21 | $0.195 | 123,500 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Smart Employee Benefits Inc. Company Name:
SEB:CC Stock Symbol:
TSXVC Market:
Smart Employee Benefits Inc. Website:
TORONTO, March 01, 2023 (GLOBE NEWSWIRE) -- Co-operators Financial Services Limited (“ Co-operators ”), a wholly owned subsidiary of The Co-operators Group Limited, and Smart Employee Benefits Inc. (TSXV: SEB) (OTCQB: SEBFF) (“ SEB ”) are pleased to announce th...
MISSISSAUGA, Ontario, Feb. 22, 2023 (GLOBE NEWSWIRE) -- SEB Administrative Services Inc. (“SEB Admin”), a subsidiary of Smart Employee Benefits Inc. (“SEB” or the “Company”) (TSXV: SEB) (OTCQB: SEBFF), an Insurtech provider of cloud based, end-to-end IT a...
MISSISSAUGA, Ontario, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Smart Employee Benefits Inc. (TSXV: SEB) (OTCQB: SEBFF) (“ SEB ” or the “ Company ”) is pleased to announce that shareholders of the Company (“ Shareholders ”) approved the previously ann...