home / stock / sebff / sebff quote
Last: | $0.2173 |
---|---|
Change Percent: | -0.14% |
Open: | $0.2176 |
Close: | $0.2173 |
High: | $0.2176 |
Low: | $0.2173 |
Volume: | 83,000 |
Last Trade Date Time: | 03/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2173 | $0.2176 | $0.2173 | $0.2176 | $0.2173 | 83,000 | 03-02-2023 |
$0.2176 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | 45,000 | 02-27-2023 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,000 | 02-20-2023 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 2,000 | 02-17-2023 |
$0.22 | $0.22 | $0.22 | $0.22349 | $0.22 | 497,900 | 02-10-2023 |
$0.2191 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | 50,000 | 02-09-2023 |
$0.2207 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | 1,088,500 | 02-01-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 | 01-27-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 2,500 | 01-26-2023 |
$0.2242 | $0.2158 | $0.2242 | $0.2242 | $0.2158 | 29,223 | 01-23-2023 |
$0.2155 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | 2,500 | 01-19-2023 |
$0.2149 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | 3,923 | 01-18-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 30,000 | 01-16-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 30,000 | 01-13-2023 |
$0.216 | $0.216 | $0.216 | $0.216 | $0.216 | 50,000 | 01-12-2023 |
$0.21746 | $0.2154 | $0.21746 | $0.21746 | $0.2154 | 18,500 | 01-11-2023 |
$0.217 | $0.2145 | $0.217 | $0.22 | $0.2145 | 446,500 | 01-10-2023 |
$0.22084 | $0.221 | $0.22084 | $0.221 | $0.214 | 1,017,725 | 01-09-2023 |
$0.21332 | $0.2142 | $0.21332 | $0.2142 | $0.2106 | 692,000 | 01-06-2023 |
$0.21 | $0.2056 | $0.21 | $0.2125 | $0.2056 | 558,348 | 01-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Smart Employee Benefits Inc Company Name:
SEBFF Stock Symbol:
OTCMKTS Market:
Smart Employee Benefits Inc Website:
TORONTO, March 01, 2023 (GLOBE NEWSWIRE) -- Co-operators Financial Services Limited (“ Co-operators ”), a wholly owned subsidiary of The Co-operators Group Limited, and Smart Employee Benefits Inc. (TSXV: SEB) (OTCQB: SEBFF) (“ SEB ”) are pleased to announce th...
MISSISSAUGA, Ontario, Feb. 22, 2023 (GLOBE NEWSWIRE) -- SEB Administrative Services Inc. (“SEB Admin”), a subsidiary of Smart Employee Benefits Inc. (“SEB” or the “Company”) (TSXV: SEB) (OTCQB: SEBFF), an Insurtech provider of cloud based, end-to-end IT a...
MISSISSAUGA, Ontario, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Smart Employee Benefits Inc. (TSXV: SEB) (OTCQB: SEBFF) (“ SEB ” or the “ Company ”) is pleased to announce that shareholders of the Company (“ Shareholders ”) approved the previously ann...