home / stock / seco / seco quote
Last: | $0.4049 |
---|---|
Change Percent: | 6.15% |
Open: | $0.38 |
Close: | $0.4049 |
High: | $0.4684 |
Low: | $0.375 |
Volume: | 425,442 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4049 | $0.38 | $0.4049 | $0.4684 | $0.375 | 425,442 | 04-25-2024 |
$0.385 | $0.387 | $0.385 | $0.39899 | $0.36 | 96,427 | 04-24-2024 |
$0.414399 | $0.4189 | $0.414399 | $0.423 | $0.3812 | 64,864 | 04-23-2024 |
$0.4299 | $0.39645 | $0.4299 | $0.45 | $0.37 | 270,108 | 04-22-2024 |
$0.412 | $0.401 | $0.412 | $0.4317 | $0.37 | 366,670 | 04-19-2024 |
$0.3951 | $0.4332 | $0.3951 | $0.465 | $0.3311 | 3,123,744 | 04-18-2024 |
$0.3659 | $0.38 | $0.3659 | $0.38 | $0.3611 | 791,126 | 04-17-2024 |
$0.3736 | $0.3659 | $0.3736 | $0.3861 | $0.365783 | 23,784 | 04-16-2024 |
$0.366 | $0.37095 | $0.366 | $0.4242 | $0.35 | 104,270 | 04-15-2024 |
$0.3577 | $0.3898 | $0.3577 | $0.3898 | $0.3531 | 82,558 | 04-12-2024 |
$0.3839 | $0.4006 | $0.3839 | $0.4052 | $0.3622 | 217,080 | 04-11-2024 |
$0.3839 | $0.3767 | $0.3839 | $0.39 | $0.3656 | 30,539 | 04-10-2024 |
$0.3713 | $0.3964 | $0.3713 | $0.3964 | $0.3611 | 49,302 | 04-09-2024 |
$0.367 | $0.38 | $0.367 | $0.41 | $0.3553 | 37,941 | 04-08-2024 |
$0.3819 | $0.38 | $0.3819 | $0.3899 | $0.378 | 8,855 | 04-05-2024 |
$0.378 | $0.391 | $0.378 | $0.41 | $0.378 | 56,433 | 04-04-2024 |
$0.41 | $0.375 | $0.41 | $0.4188 | $0.3725 | 76,207 | 04-03-2024 |
$0.3725 | $0.39 | $0.3725 | $0.39 | $0.3711 | 68,961 | 04-02-2024 |
$0.3799 | $0.4255 | $0.3799 | $0.4255 | $0.33 | 160,013 | 04-01-2024 |
$0.4112 | $0.4245 | $0.4112 | $0.435 | $0.4106 | 15,616 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Secoo Holding Limited Company Name:
SECO Stock Symbol:
NASDAQ Market:
BEIJING, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Secoo Holding Limited (“Secoo” or the “Company”) (NASDAQ: SECO), today announced that it received an additional delist notice from The Nasdaq Stock Market LLC (“Nasdaq”) on February 6, 2024. As previously a...
BEIJING, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Secoo Holding Limited (“Secoo” or the “Company”) (NASDAQ: SECO) today announced that on January 5, 2024, it received an additional delinquency letter from The Nasdaq Stock Market LLC (“Nasdaq”), notifying the Com...